Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.38; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=12; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test371186Ticks modelled43049069Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit-511.20Gross profit5737.30Gross loss-6248.50
Profit factor0.92Expected payoff-0.48
Absolute drawdown511.20Maximal drawdown3427.71 (87.52%)Relative drawdown87.52% (3427.71)
Total trades1074Short positions (won %)514 (52.72%)Long positions (won %)560 (55.00%)
Profit trades (% of total)579 (53.91%)Loss trades (% of total)495 (46.09%)
Largestprofit trade296.76loss trade-1006.56
Averageprofit trade9.91loss trade-12.62
Maximumconsecutive wins (profit in money)8 (495.48)consecutive losses (loss in money)44 (-3131.16)
Maximalconsecutive profit (count of wins)495.48 (8)consecutive loss (count of losses)-3131.16 (44)
Averageconsecutive wins1consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.05.01 00:00sell10.381.647220.000000.00000
22024.05.01 00:58sell20.221.648730.000000.00000
32024.05.01 02:23close20.221.647460.000000.0000017.921017.92
42024.05.01 02:23close10.381.647460.000000.00000-5.851012.07
52024.05.01 02:23sell30.381.647060.000000.00000
62024.05.01 05:33close30.381.645960.000000.0000026.811038.88
72024.05.01 05:33sell40.381.645560.000000.00000
82024.05.01 09:37sell50.221.647060.000000.00000
92024.05.01 12:15close50.221.645680.000000.0000019.471058.35
102024.05.01 12:15close40.381.645680.000000.00000-2.921055.43
112024.05.01 12:15sell60.381.645280.000000.00000
122024.05.01 12:39sell70.221.646800.000000.00000
132024.05.01 14:00close70.221.645090.000000.0000024.131079.56
142024.05.01 14:00close60.381.645090.000000.000004.631084.19
152024.05.01 14:00sell80.381.644690.000000.00000
162024.05.01 14:00sell90.221.646190.000000.00000
172024.05.01 15:28close90.221.644920.000000.0000017.931102.12
182024.05.01 15:28close80.381.644920.000000.00000-5.601096.52
192024.05.01 15:28sell100.381.644520.000000.00000
202024.05.01 17:40sell110.221.646020.000000.00000
212024.05.01 18:00close110.221.644690.000000.0000018.771115.29
222024.05.01 18:00close100.381.644690.000000.00000-4.151111.14
232024.05.01 18:00sell120.381.644290.000000.00000
242024.05.01 18:35sell130.221.645790.000000.00000
252024.05.01 18:38close130.221.644450.000000.0000018.911130.05
262024.05.01 18:38close120.381.644450.000000.00000-3.901126.15
272024.05.01 18:38sell140.381.644050.000000.00000
282024.05.01 18:44close140.381.642920.000000.0000027.551153.70
292024.05.01 18:44sell150.381.642520.000000.00000
302024.05.01 18:53close150.381.641420.000000.0000026.811180.51
312024.05.01 18:53sell160.381.641020.000000.00000
322024.05.01 19:11sell170.221.642530.000000.00000
332024.05.01 19:27close170.221.641250.000000.0000018.061198.57
342024.05.01 19:27close160.381.641250.000000.00000-5.601192.97
352024.05.01 19:27sell180.381.640850.000000.00000
362024.05.01 19:30sell190.221.642370.000000.00000
372024.05.01 19:51sell200.131.643880.000000.00000
382024.05.01 21:04close200.131.640680.000000.0000026.691219.66
392024.05.01 21:04close190.221.640680.000000.0000023.861243.52
402024.05.01 21:04close180.381.640680.000000.000004.141247.66
412024.05.01 21:04sell210.381.640280.000000.00000
422024.05.01 21:05sell220.221.641880.000000.00000
432024.05.01 21:28sell230.131.643420.000000.00000
442024.05.01 21:52close230.131.641040.000000.0000019.841267.50
452024.05.01 21:52close220.221.641040.000000.0000011.851279.35
462024.05.01 21:52close210.381.641040.000000.00000-18.521260.83
472024.05.01 21:52sell240.381.640640.000000.00000
482024.05.02 00:56sell250.221.642150.000000.00000
492024.05.02 02:00close250.221.640920.000000.0000017.361278.19
502024.05.02 02:00close240.381.640920.000000.00000-4.541273.65
512024.05.02 02:00sell260.381.640520.000000.00000
522024.05.02 05:26close260.381.639410.000000.0000027.061300.71
532024.05.02 05:26sell270.381.639010.000000.00000
542024.05.02 08:08close270.381.637910.000000.0000026.811327.52
552024.05.02 08:08sell280.381.637510.000000.00000
562024.05.02 10:02sell290.221.639010.000000.00000
572024.05.02 10:33sell300.131.640520.000000.00000
582024.05.02 12:13close300.131.638230.000000.0000019.101346.62
592024.05.02 12:13close290.221.638230.000000.0000011.011357.63
602024.05.02 12:13close280.381.638230.000000.00000-17.551340.08
612024.05.02 12:13sell310.381.637830.000000.00000
622024.05.02 14:24close310.381.636720.000000.0000027.061367.14
632024.05.02 14:24sell320.381.636320.000000.00000
642024.05.02 14:52close320.381.635220.000000.0000026.811393.95
652024.05.02 14:52sell330.381.634820.000000.00000
662024.05.02 18:07close330.381.633710.000000.0000027.051421.00
672024.05.02 18:07buy340.381.633710.000000.00000
682024.05.02 18:56buy350.221.632590.000000.00000
692024.05.02 19:41close350.221.633620.000000.0000014.521435.52
702024.05.02 19:41close340.381.633620.000000.00000-2.191433.33
712024.05.02 19:41buy360.381.634020.000000.00000
722024.05.02 21:18buy370.221.632450.000000.00000
732024.05.03 00:56buy380.131.631340.000000.00000
742024.05.03 06:27close380.131.633450.000000.0000017.581450.91
752024.05.03 06:27close370.221.633450.000000.0000012.121463.03
762024.05.03 06:27close360.381.633450.000000.00000-17.281445.75
772024.05.03 06:27buy390.381.633850.000000.00000
782024.05.03 06:36buy400.221.632740.000000.00000
792024.05.03 12:27close400.221.633770.000000.0000014.521460.27
802024.05.03 12:27close390.381.633770.000000.00000-1.951458.32
812024.05.03 12:27buy410.381.634170.000000.00000
822024.05.03 12:30buy420.221.632610.000000.00000
832024.05.03 12:30buy430.131.631380.000000.00000
842024.05.03 12:30buy440.081.630100.000000.00000
852024.05.03 12:30buy450.041.628970.000000.00000
862024.05.03 12:30buy460.021.627770.000000.00000
872024.05.03 12:31close460.021.629340.000000.000002.021460.34
882024.05.03 12:31close410.011.629340.000000.00000-3.091457.25
892024.05.03 12:31buy470.371.634170.000000.00000
902024.05.03 12:34buy480.021.627860.000000.00000
912024.05.03 12:38buy490.011.626730.000000.00000
922024.05.03 13:28buy500.011.625610.000000.00000
932024.05.03 14:04close500.011.627110.000000.000000.961458.21
942024.05.03 14:04close470.011.627110.000000.00000-4.521453.69
952024.05.03 14:04buy510.361.634170.000000.00000
962024.05.03 14:20close490.011.628230.000000.000000.961454.65
972024.05.03 14:20close510.011.628230.000000.00000-3.801450.85
982024.05.03 14:20buy520.351.634170.000000.00000
992024.05.03 15:01close480.021.629370.000000.000001.931452.78
1002024.05.03 15:01close520.011.629370.000000.00000-3.071449.71
1012024.05.03 15:01buy530.341.634170.000000.00000
1022024.05.05 21:03buy540.021.625350.000000.00000
1032024.05.05 21:09close540.021.626870.000000.000001.951451.66
1042024.05.05 21:09close530.011.626870.000000.00000-4.671446.99
1052024.05.05 21:09buy550.331.634170.000000.00000
1062024.05.05 21:09buy560.021.627330.000000.00000
1072024.05.06 00:25close560.021.628840.000000.000001.761448.75
1082024.05.06 00:25close550.011.628840.000000.00000-3.501445.25
1092024.05.06 00:25buy570.321.634170.000000.00000
1102024.05.06 00:51buy580.021.627870.000000.00000
1112024.05.06 01:03buy590.011.626760.000000.00000
1122024.05.06 06:33buy600.011.625660.000000.00000
1132024.05.06 15:12close600.011.627210.000000.000000.991446.24
1142024.05.06 15:12close570.011.627210.000000.00000-4.551441.69
1152024.05.06 15:12buy610.311.634170.000000.00000
1162024.05.06 18:00buy620.011.625630.000000.00000
1172024.05.06 21:05buy630.011.623940.000000.00000
1182024.05.06 21:19close630.011.625480.000000.000000.991442.68
1192024.05.06 21:19close610.011.625480.000000.00000-5.651437.03
1202024.05.06 21:19buy640.301.634170.000000.00000
1212024.05.07 00:23buy650.011.624510.000000.00000
1222024.05.07 00:53buy660.011.623390.000000.00000
1232024.05.07 01:47close660.011.624900.000000.000000.961437.99
1242024.05.07 01:47close640.011.624900.000000.00000-6.121431.87
1252024.05.07 01:47buy670.291.634170.000000.00000
1262024.05.07 02:19close650.011.626020.000000.000000.971432.84
1272024.05.07 02:19close670.011.626020.000000.00000-5.401427.44
1282024.05.07 02:19buy680.281.634170.000000.00000
1292024.05.07 04:15buy690.011.624510.000000.00000
1302024.05.07 04:30close690.011.626010.000000.000000.961428.40
1312024.05.07 04:30close680.011.626010.000000.00000-5.411422.99
1322024.05.07 04:30buy700.271.634170.000000.00000
1332024.05.07 04:30close620.011.627170.000000.000000.901423.89
1342024.05.07 04:30close700.011.627170.000000.00000-4.661419.23
1352024.05.07 04:30buy710.261.634170.000000.00000
1362024.05.07 04:30close590.011.628370.000000.000000.941420.17
1372024.05.07 04:30close710.011.628370.000000.00000-3.891416.28
1382024.05.07 04:30buy720.251.634170.000000.00000
1392024.05.07 04:30close580.021.629400.000000.000001.781418.07
1402024.05.07 04:30close720.011.629400.000000.00000-3.231414.84
1412024.05.07 04:30buy730.241.634170.000000.00000
1422024.05.07 04:40close450.041.630490.000000.000003.181418.02
1432024.05.07 04:40close730.011.630490.000000.00000-2.541415.48
1442024.05.07 04:40buy740.231.634170.000000.00000
1452024.05.07 05:21buy750.041.628980.000000.00000
1462024.05.07 05:56close750.041.630500.000000.000003.901419.38
1472024.05.07 05:56close740.021.630500.000000.00000-5.071414.31
1482024.05.07 05:56buy760.211.634170.000000.00000
1492024.05.07 06:02close440.081.631650.000000.000006.521420.83
1502024.05.07 06:02close760.041.631650.000000.00000-7.181413.65
1512024.05.07 06:02buy770.171.634170.000000.00000
1522024.05.07 11:01buy780.081.630270.000000.00000
1532024.05.07 12:39buy790.041.629160.000000.00000
1542024.05.07 13:02buy800.021.628050.000000.00000
1552024.05.07 13:49close800.021.629560.000000.000001.941415.59
1562024.05.07 13:49close770.011.629560.000000.00000-3.131412.47
1572024.05.07 13:49buy810.161.634170.000000.00000
1582024.05.07 14:47buy820.021.628040.000000.00000
1592024.05.07 15:22close820.021.629540.000000.000001.921414.39
1602024.05.07 15:22close810.011.629540.000000.00000-3.141411.25
1612024.05.07 15:22buy830.151.634170.000000.00000
1622024.05.07 16:33close790.041.630660.000000.000003.851415.10
1632024.05.07 16:33close830.021.630660.000000.00000-4.861410.24
1642024.05.07 16:33buy840.131.634170.000000.00000
1652024.05.07 21:04buy850.041.628950.000000.00000
1662024.05.07 22:35close850.041.630460.000000.000003.871414.11
1672024.05.07 22:35close840.021.630460.000000.00000-5.121408.99
1682024.05.07 22:35buy860.111.634170.000000.00000
1692024.05.08 00:00close780.081.631790.000000.000007.071416.06
1702024.05.08 00:00close860.041.631790.000000.00000-7.171408.89
1712024.05.08 00:00buy870.071.634170.000000.00000
1722024.05.08 08:07close870.071.635200.000000.000002.741411.63
1732024.05.08 08:07close430.131.635200.000000.0000028.321439.95
1742024.05.08 08:07close420.221.635200.000000.0000030.601470.55
1752024.05.08 08:07sell880.381.635200.000000.00000
1762024.05.08 09:16sell890.221.636700.000000.00000
1772024.05.08 12:55sell900.131.638200.000000.00000
1782024.05.08 14:31close900.131.635910.000000.0000019.091489.64
1792024.05.08 14:31close890.221.635910.000000.0000011.151500.79
1802024.05.08 14:31close880.381.635910.000000.00000-17.301483.49
1812024.05.08 14:31sell910.381.635510.000000.00000
1822024.05.08 15:37close910.381.634390.000000.0000027.301510.79
1832024.05.08 15:37sell920.381.633990.000000.00000
1842024.05.08 21:04close920.381.632880.000000.0000027.061537.85
1852024.05.08 21:04sell930.381.632480.000000.00000
1862024.05.08 23:40sell940.221.633990.000000.00000
1872024.05.09 01:43close940.221.632800.000000.0000018.111555.97
1882024.05.09 01:43close930.381.632800.000000.00000-5.511550.45
1892024.05.09 01:43sell950.381.632400.000000.00000
1902024.05.09 02:08sell960.221.633910.000000.00000
1912024.05.09 03:24close960.221.632630.000000.0000018.061568.51
1922024.05.09 03:24close950.381.632630.000000.00000-5.611562.90
1932024.05.09 03:24sell970.381.632230.000000.00000
1942024.05.09 03:37sell980.221.633740.000000.00000
1952024.05.09 06:55sell990.131.635260.000000.00000
1962024.05.09 07:54close990.131.632950.000000.0000019.271582.17
1972024.05.09 07:54close980.221.632950.000000.0000011.151593.32
1982024.05.09 07:54close970.381.632950.000000.00000-17.551575.77
1992024.05.09 07:54sell1000.381.632550.000000.00000
2002024.05.09 08:23close1000.381.631430.000000.0000027.301603.07
2012024.05.09 08:23sell1010.381.631030.000000.00000
2022024.05.09 10:09sell1020.221.632540.000000.00000
2032024.05.09 11:33close1020.221.631270.000000.0000017.921620.99
2042024.05.09 11:33close1010.381.631270.000000.00000-5.851615.14
2052024.05.09 11:33sell1030.381.630870.000000.00000
2062024.05.09 11:56close1030.381.629750.000000.0000027.301642.44
2072024.05.09 11:56sell1040.381.629350.000000.00000
2082024.05.09 12:32close1040.381.628230.000000.0000027.301669.74
2092024.05.09 12:32sell1050.381.627830.000000.00000
2102024.05.09 12:48sell1060.221.629350.000000.00000
2112024.05.09 13:12sell1070.131.630860.000000.00000
2122024.05.09 21:00close1070.131.628380.000000.0000020.681690.42
2132024.05.09 21:00close1060.221.628380.000000.0000013.691704.11
2142024.05.09 21:00close1050.381.628380.000000.00000-13.411690.70
2152024.05.09 21:00sell1080.381.627980.000000.00000
2162024.05.10 00:27sell1090.221.629480.000000.00000
2172024.05.10 02:01sell1100.131.630990.000000.00000
2182024.05.10 02:37sell1110.081.632490.000000.00000
2192024.05.10 04:17close1110.081.630990.000000.000007.701698.40
2202024.05.10 04:17close1080.041.630990.000000.00000-7.641690.76
2212024.05.10 04:17sell1120.341.627980.000000.00000
2222024.05.13 00:33sell1130.081.632500.000000.00000
2232024.05.13 01:34sell1140.041.634020.000000.00000
2242024.05.13 02:48close1140.041.632520.000000.000003.841694.60
2252024.05.13 02:48close1120.011.632520.000000.00000-2.871691.73
2262024.05.13 02:48sell1150.331.627980.000000.00000
2272024.05.13 11:20close1130.081.630990.000000.000007.751699.48
2282024.05.13 11:20close1150.041.630990.000000.00000-7.561691.92
2292024.05.13 11:20sell1160.291.627980.000000.00000
2302024.05.13 14:23sell1170.081.632490.000000.00000
2312024.05.13 17:10sell1180.041.634000.000000.00000
2322024.05.13 21:04close1180.041.631250.000000.000007.051698.97
2332024.05.13 21:04close1160.031.631250.000000.00000-6.171692.80
2342024.05.13 21:04sell1190.261.627980.000000.00000
2352024.05.14 01:33sell1200.041.633990.000000.00000
2362024.05.14 08:14close1200.041.632480.000000.000003.881696.68
2372024.05.14 08:14close1190.011.632480.000000.00000-2.821693.86
2382024.05.14 08:14sell1210.251.627980.000000.00000
2392024.05.14 12:30sell1220.041.634190.000000.00000
2402024.05.14 12:30sell1230.021.635700.000000.00000
2412024.05.14 12:32close1230.021.634190.000000.000001.941695.80
2422024.05.14 12:32close1210.011.634190.000000.00000-3.921691.88
2432024.05.14 12:32sell1240.241.627980.000000.00000
2442024.05.14 12:57close1220.041.632690.000000.000003.851695.73
2452024.05.14 12:57close1240.011.632690.000000.00000-2.961692.77
2462024.05.14 12:57sell1250.231.627980.000000.00000
2472024.05.14 13:24sell1260.041.633990.000000.00000
2482024.05.14 21:00close1260.041.632280.000000.000004.391697.16
2492024.05.14 21:00close1250.021.632280.000000.00000-5.401691.76
2502024.05.14 21:00sell1270.211.627980.000000.00000
2512024.05.15 02:28close1170.081.630990.000000.000008.021699.79
2522024.05.15 02:28close1270.041.630990.000000.00000-7.401692.39
2532024.05.15 02:28sell1280.171.627980.000000.00000
2542024.05.15 03:28close1280.171.629150.000000.00000-11.401680.99
2552024.05.15 03:28close1100.131.629150.000000.0000016.131697.12
2562024.05.15 03:28close1090.221.629150.000000.000005.971703.09
2572024.05.15 03:28buy1290.381.629150.000000.00000
2582024.05.15 06:30close1290.381.630270.000000.0000027.271730.36
2592024.05.15 06:30buy1300.381.630670.000000.00000
2602024.05.15 09:53buy1310.221.629570.000000.00000
2612024.05.15 10:37close1310.221.630580.000000.0000014.241744.60
2622024.05.15 10:37close1300.381.630580.000000.00000-2.191742.41
2632024.05.15 10:37buy1320.381.630980.000000.00000
2642024.05.15 11:41buy1330.221.629850.000000.00000
2652024.05.15 12:05close1330.221.630880.000000.0000014.521756.93
2662024.05.15 12:05close1320.381.630880.000000.00000-2.441754.49
2672024.05.15 12:05buy1340.381.631280.000000.00000
2682024.05.15 12:20close1340.381.632400.000000.0000027.271781.76
2692024.05.15 12:20sell1350.381.632400.000000.00000
2702024.05.15 12:30close1350.381.631180.000000.0000029.731811.49
2712024.05.15 12:30sell1360.381.630780.000000.00000
2722024.05.15 12:30close1360.381.628940.000000.0000044.851856.34
2732024.05.15 12:30sell1370.381.628540.000000.00000
2742024.05.15 12:30close1370.381.627430.000000.0000027.061883.40
2752024.05.15 12:30sell1380.381.627030.000000.00000
2762024.05.15 12:34sell1390.221.628530.000000.00000
2772024.05.15 12:38sell1400.131.630050.000000.00000
2782024.05.15 13:35sell1410.081.631560.000000.00000
2792024.05.15 13:49sell1420.041.633080.000000.00000
2802024.05.15 14:31close1420.041.631540.000000.000003.951887.35
2812024.05.15 14:31close1380.011.631540.000000.00000-2.891884.46
2822024.05.15 14:31sell1430.371.627030.000000.00000
2832024.05.15 14:52close1410.081.630030.000000.000007.851892.31
2842024.05.15 14:52close1430.041.630030.000000.00000-7.701884.61
2852024.05.15 14:52sell1440.331.627030.000000.00000
2862024.05.15 15:13close1440.331.627820.000000.00000-16.721867.89
2872024.05.15 15:13close1400.131.627820.000000.0000018.601886.49
2882024.05.15 15:13close1390.221.627820.000000.0000010.021896.51
2892024.05.15 15:13buy1450.381.627820.000000.00000
2902024.05.15 15:31buy1460.221.626700.000000.00000
2912024.05.15 15:51close1460.221.627770.000000.0000015.081911.59
2922024.05.15 15:51close1450.381.627770.000000.00000-1.211910.38
2932024.05.15 15:51buy1470.381.628170.000000.00000
2942024.05.15 16:21buy1480.221.627060.000000.00000
2952024.05.15 16:55buy1490.131.625960.000000.00000
2962024.05.16 00:18buy1500.081.624840.000000.00000
2972024.05.16 00:32buy1510.041.623710.000000.00000
2982024.05.16 00:54buy1520.021.622610.000000.00000
2992024.05.16 01:06close1520.021.624110.000000.000001.921912.30
3002024.05.16 01:06close1470.011.624110.000000.00000-2.871909.44
3012024.05.16 01:06buy1530.371.628170.000000.00000
3022024.05.16 01:30close1510.041.625440.000000.000004.441913.88
3032024.05.16 01:30close1530.021.625440.000000.00000-4.041909.84
3042024.05.16 01:30buy1540.351.628170.000000.00000
3052024.05.16 01:30close1500.081.626420.000000.000008.101917.94
3062024.05.16 01:30close1540.061.626420.000000.00000-8.341909.60
3072024.05.16 01:30buy1550.291.628170.000000.00000
3082024.05.16 01:48close1550.291.628080.000000.00000-9.471900.13
3092024.05.16 01:48close1490.131.628080.000000.0000014.171914.30
3102024.05.16 01:48close1480.221.628080.000000.000008.471922.77
3112024.05.16 01:48buy1560.381.628480.000000.00000
3122024.05.16 02:17close1560.381.629580.000000.0000026.781949.55
3132024.05.16 02:17buy1570.381.629980.000000.00000
3142024.05.16 02:26buy1580.221.628870.000000.00000
3152024.05.16 02:38buy1590.131.627770.000000.00000
3162024.05.16 03:26buy1600.081.626660.000000.00000
3172024.05.16 04:24close1600.081.628180.000000.000007.791957.34
3182024.05.16 04:24close1570.071.628180.000000.00000-8.081949.26
3192024.05.16 04:24buy1610.311.629980.000000.00000
3202024.05.16 06:01close1610.311.629470.000000.00000-10.131939.13
3212024.05.16 06:01close1590.131.629470.000000.0000014.161953.29
3222024.05.16 06:01close1580.221.629470.000000.000008.461961.75
3232024.05.16 06:01buy1620.381.629870.000000.00000
3242024.05.16 06:53buy1630.221.628760.000000.00000
3252024.05.16 07:19buy1640.131.627660.000000.00000
3262024.05.16 07:58buy1650.081.626540.000000.00000
3272024.05.16 09:09close1650.081.628050.000000.000007.741969.49
3282024.05.16 09:09close1620.071.628050.000000.00000-8.161961.33
3292024.05.16 09:09buy1660.311.629870.000000.00000
3302024.05.16 11:58close1660.311.629360.000000.00000-10.131951.20
3312024.05.16 11:58close1640.131.629360.000000.0000014.161965.36
3322024.05.16 11:58close1630.221.629360.000000.000008.461973.82
3332024.05.16 11:58buy1670.381.629760.000000.00000
3342024.05.16 12:27buy1680.221.628580.000000.00000
3352024.05.16 12:57close1680.221.629650.000000.0000015.081988.90
3362024.05.16 12:57close1670.381.629650.000000.00000-2.671986.23
3372024.05.16 12:57buy1690.381.630050.000000.00000
3382024.05.16 13:38close1690.381.631150.000000.0000026.782013.01
3392024.05.16 13:38buy1700.381.631550.000000.00000
3402024.05.16 13:58buy1710.221.630450.000000.00000
3412024.05.16 14:21buy1720.131.629340.000000.00000
3422024.05.16 14:30buy1730.081.628240.000000.00000
3432024.05.16 19:09buy1740.041.627130.000000.00000
3442024.05.17 01:24close1740.041.628640.000000.000003.512016.53
3452024.05.17 01:24close1700.021.628640.000000.00000-3.912012.62
3462024.05.17 01:24buy1750.361.631550.000000.00000
3472024.05.17 02:35close1730.081.629740.000000.000006.972019.59
3482024.05.17 02:35close1750.061.629740.000000.00000-7.492012.10
3492024.05.17 02:35buy1760.301.631550.000000.00000
3502024.05.17 05:44buy1770.081.628240.000000.00000
3512024.05.17 08:17close1770.081.629740.000000.000007.692019.79
3522024.05.17 08:17close1760.061.629740.000000.00000-7.492012.31
3532024.05.17 08:17buy1780.241.631550.000000.00000
3542024.05.17 12:31buy1790.081.628220.000000.00000
3552024.05.17 13:32buy1800.041.627120.000000.00000
3562024.05.17 14:11buy1810.021.626000.000000.00000
3572024.05.17 17:39buy1820.011.624890.000000.00000
3582024.05.17 19:23buy1830.011.623780.000000.00000
3592024.05.19 21:04buy1840.011.622410.000000.00000
3602024.05.19 21:56close1840.011.624130.000000.000001.102013.41
3612024.05.19 21:56close1780.011.624130.000000.00000-4.842008.57
3622024.05.19 21:56buy1850.231.631550.000000.00000
3632024.05.19 23:27buy1860.011.622640.000000.00000
3642024.05.20 03:19close1860.011.624170.000000.000000.892009.46
3652024.05.20 03:19close1850.011.624170.000000.00000-4.902004.56
3662024.05.20 03:19buy1870.221.631550.000000.00000
3672024.05.20 04:15buy1880.011.622670.000000.00000
3682024.05.20 06:17close1880.011.624180.000000.000000.972005.53
3692024.05.20 06:17close1870.011.624180.000000.00000-4.902000.63
3702024.05.20 06:17buy1890.211.631550.000000.00000
3712024.05.20 10:54close1830.011.625290.000000.000000.872001.50
3722024.05.20 10:54close1890.011.625290.000000.00000-4.191997.31
3732024.05.20 10:54buy1900.201.631550.000000.00000
3742024.05.20 12:15close1820.011.626390.000000.000000.871998.18
3752024.05.20 12:15close1900.011.626390.000000.00000-3.481994.70
3762024.05.20 12:15buy1910.191.631550.000000.00000
3772024.05.20 12:23close1810.021.627500.000000.000001.741996.44
3782024.05.20 12:23close1910.011.627500.000000.00000-2.771993.67
3792024.05.20 12:23buy1920.181.631550.000000.00000
3802024.05.20 12:28close1800.041.628620.000000.000003.491997.17
3812024.05.20 12:28close1920.021.628620.000000.00000-4.121993.05
3822024.05.20 12:28buy1930.161.631550.000000.00000
3832024.05.20 14:01buy1940.041.627120.000000.00000
3842024.05.20 19:45close1940.041.628660.000000.000003.951997.00
3852024.05.20 19:45close1930.021.628660.000000.00000-4.071992.93
3862024.05.20 19:45buy1950.141.631550.000000.00000
3872024.05.20 21:00buy1960.041.627100.000000.00000
3882024.05.21 01:56close1960.041.628610.000000.000003.511996.44
3892024.05.21 01:56close1950.021.628610.000000.00000-4.311992.14
3902024.05.21 01:56buy1970.121.631550.000000.00000
3912024.05.21 02:02close1790.081.629760.000000.000006.471998.60
3922024.05.21 02:02close1970.051.629760.000000.00000-7.071991.53
3932024.05.21 02:02buy1980.071.631550.000000.00000
3942024.05.21 02:13close1980.071.632010.000000.000000.181991.71
3952024.05.21 02:13close1720.131.632010.000000.0000018.742010.45
3962024.05.21 02:13close1710.221.632010.000000.0000016.082026.53
3972024.05.21 02:13sell1990.381.632010.000000.00000
3982024.05.21 02:26close1990.381.630870.000000.0000027.792054.32
3992024.05.21 02:26sell2000.381.630470.000000.00000
4002024.05.21 06:53sell2010.221.632000.000000.00000
4012024.05.21 07:10close2010.221.630710.000000.0000018.212072.53
4022024.05.21 07:10close2000.381.630710.000000.00000-5.852066.68
4032024.05.21 07:10sell2020.381.630310.000000.00000
4042024.05.21 11:05close2020.381.629200.000000.0000027.062093.74
4052024.05.21 11:05sell2030.381.628800.000000.00000
4062024.05.21 11:44close2030.381.627680.000000.0000027.302121.04
4072024.05.21 11:44sell2040.381.627280.000000.00000
4082024.05.21 13:31close2040.381.626170.000000.0000027.062148.10
4092024.05.21 13:31buy2050.381.626170.000000.00000
4102024.05.21 14:54close2050.381.627300.000000.0000027.512175.61
4112024.05.21 14:54sell2060.381.627300.000000.00000
4122024.05.21 16:01sell2070.221.628910.000000.00000
4132024.05.22 01:56close2070.221.627610.000000.0000018.792194.40
4142024.05.22 01:56close2060.381.627610.000000.00000-6.792187.62
4152024.05.22 01:56buy2080.381.627610.000000.00000
4162024.05.22 02:00buy2090.221.626480.000000.00000
4172024.05.22 02:01buy2100.131.625350.000000.00000
4182024.05.22 02:43close2100.131.627130.000000.0000014.832202.45
4192024.05.22 02:43close2090.221.627130.000000.000009.162211.61
4202024.05.22 02:43close2080.381.627130.000000.00000-11.692199.92
4212024.05.22 02:43buy2110.381.627530.000000.00000
4222024.05.22 03:53close2110.381.628630.000000.0000026.782226.70
4232024.05.22 03:53sell2120.381.628630.000000.00000
4242024.05.22 05:17close2120.381.627530.000000.0000026.822253.52
4252024.05.22 05:17buy2130.381.627530.000000.00000
4262024.05.22 06:20close2130.381.628630.000000.0000026.782280.30
4272024.05.22 06:20sell2140.381.628630.000000.00000
4282024.05.22 06:32sell2150.221.630130.000000.00000
4292024.05.22 08:47close2150.221.628830.000000.0000018.352298.65
4302024.05.22 08:47close2140.381.628830.000000.00000-4.872293.78
4312024.05.22 08:47sell2160.381.628430.000000.00000
4322024.05.22 10:03close2160.381.627290.000000.0000027.792321.57
4332024.05.22 10:03sell2170.381.626890.000000.00000
4342024.05.22 11:55sell2180.221.628450.000000.00000
4352024.05.22 12:44sell2190.131.629960.000000.00000
4362024.05.22 14:23sell2200.081.631570.000000.00000
4372024.05.22 15:46sell2210.041.633070.000000.00000
4382024.05.22 18:00sell2220.021.634590.000000.00000
4392024.05.22 18:22sell2230.011.636110.000000.00000
4402024.05.22 21:32close2230.011.634610.000000.000000.962322.53
4412024.05.22 21:32close2170.011.634610.000000.00000-4.952317.58
4422024.05.22 21:32sell2240.371.626890.000000.00000
4432024.05.23 01:00sell2250.011.636100.000000.00000
4442024.05.23 03:07close2250.011.634600.000000.000000.972318.55
4452024.05.23 03:07close2240.011.634600.000000.00000-4.882313.67
4462024.05.23 03:07sell2260.361.626890.000000.00000
4472024.05.23 07:26close2220.021.633080.000000.000002.052315.72
4482024.05.23 07:26close2260.011.633080.000000.00000-3.912311.81
4492024.05.23 07:26sell2270.351.626890.000000.00000
4502024.05.23 07:30sell2280.021.634830.000000.00000
4512024.05.23 08:02sell2290.011.636360.000000.00000
4522024.05.23 09:25close2290.011.634860.000000.000000.962312.77
4532024.05.23 09:25close2270.011.634860.000000.00000-5.052307.72
4542024.05.23 09:25sell2300.341.626890.000000.00000
4552024.05.23 11:01close2280.021.633330.000000.000001.922309.64
4562024.05.23 11:01close2300.011.633330.000000.00000-4.072305.57
4572024.05.23 11:01sell2310.331.626890.000000.00000
4582024.05.23 13:45sell2320.021.634780.000000.00000
4592024.05.23 15:40close2320.021.633270.000000.000001.942307.51
4602024.05.23 15:40close2310.011.633270.000000.00000-4.032303.48
4612024.05.23 15:40sell2330.321.626890.000000.00000
4622024.05.23 17:03sell2340.021.634580.000000.00000
4632024.05.23 17:40sell2350.011.636080.000000.00000
4642024.05.23 18:32sell2360.011.637580.000000.00000
4652024.05.23 21:04close2360.011.636080.000000.000000.962304.44
4662024.05.23 21:04close2330.011.636080.000000.00000-5.832298.61
4672024.05.23 21:04sell2370.311.626890.000000.00000
4682024.05.23 23:57sell2380.011.637590.000000.00000
4692024.05.24 02:40sell2390.011.639110.000000.00000
4702024.05.24 05:02close2390.011.637600.000000.000000.972299.58
4712024.05.24 05:02close2370.011.637600.000000.00000-6.792292.79
4722024.05.24 05:02sell2400.301.626890.000000.00000
4732024.05.24 07:05sell2410.011.639140.000000.00000
4742024.05.24 08:55close2410.011.637630.000000.000000.972293.76
4752024.05.24 08:55close2400.011.637630.000000.00000-6.812286.95
4762024.05.24 08:55sell2420.291.626890.000000.00000
4772024.05.24 11:57sell2430.011.639100.000000.00000
4782024.05.24 14:16close2430.011.637580.000000.000000.982287.93
4792024.05.24 14:16close2420.011.637580.000000.00000-6.772281.16
4802024.05.24 14:16sell2440.281.626890.000000.00000
4812024.05.24 15:04close2380.011.636080.000000.000000.992282.15
4822024.05.24 15:04close2440.011.636080.000000.00000-5.812276.34
4832024.05.24 15:04sell2450.271.626890.000000.00000
4842024.05.24 15:48sell2460.011.637580.000000.00000
4852024.05.24 17:58close2460.011.636080.000000.000000.962277.30
4862024.05.24 17:58close2450.011.636080.000000.00000-5.812271.49
4872024.05.24 17:58sell2470.261.626890.000000.00000
4882024.05.26 23:43sell2480.011.637580.000000.00000
4892024.05.27 01:33close2480.011.636080.000000.000000.982272.47
4902024.05.27 01:33close2470.011.636080.000000.00000-5.792266.68
4912024.05.27 01:33sell2490.251.626890.000000.00000
4922024.05.27 06:43close2350.011.634580.000000.000001.002267.68
4932024.05.27 06:43close2490.011.634580.000000.00000-4.832262.85
4942024.05.27 06:43sell2500.241.626890.000000.00000
4952024.05.27 12:01close2340.021.633080.000000.000002.002264.85
4962024.05.27 12:01close2500.011.633080.000000.00000-3.872260.98
4972024.05.27 12:01sell2510.231.626890.000000.00000
4982024.05.27 12:35close2210.041.631550.000000.000004.302265.28
4992024.05.27 12:35close2510.011.631550.000000.00000-2.892262.39
5002024.05.27 12:35sell2520.221.626890.000000.00000
5012024.05.27 21:05close2200.081.630020.000000.000008.762271.15
5022024.05.27 21:05close2520.051.630020.000000.00000-9.542261.61
5032024.05.27 21:05sell2530.171.626890.000000.00000
5042024.05.27 21:15sell2540.081.631490.000000.00000
5052024.05.28 06:49sell2550.041.633000.000000.00000
5062024.05.28 12:10close2550.041.631490.000000.000003.882265.49
5072024.05.28 12:10close2530.011.631490.000000.00000-2.832262.66
5082024.05.28 12:10sell2560.161.626890.000000.00000
5092024.05.28 13:17close2540.081.629990.000000.000007.862270.52
5102024.05.28 13:17close2560.041.629990.000000.00000-7.472263.06
5112024.05.28 13:17sell2570.121.626890.000000.00000
5122024.05.28 14:03sell2580.081.631470.000000.00000
5132024.05.28 15:09sell2590.041.632970.000000.00000
5142024.05.28 21:06close2590.041.629520.000000.000008.852271.91
5152024.05.28 21:06close2570.061.629520.000000.00000-9.412262.50
5162024.05.28 21:06sell2600.061.626890.000000.00000
5172024.05.28 21:06close2580.081.629530.000000.000009.952272.45
5182024.05.28 21:06close2600.061.629530.000000.00000-9.452263.00
5192024.05.28 21:08sell2610.131.631840.000000.00000
5202024.05.29 00:36sell2620.081.633370.000000.00000
5212024.05.29 01:30close2620.081.631500.000000.000009.592272.59
5222024.05.29 01:30close2180.051.631500.000000.00000-9.082263.51
5232024.05.29 01:30sell2630.171.628450.000000.00000
5242024.05.29 09:54sell2640.081.633340.000000.00000
5252024.05.29 10:52sell2650.041.634850.000000.00000
5262024.05.29 11:57sell2660.021.636350.000000.00000
5272024.05.29 13:12close2660.021.634850.000000.000001.922265.43
5282024.05.29 13:12close2630.011.634850.000000.00000-3.962261.47
5292024.05.29 13:12sell2670.161.628450.000000.00000
5302024.05.29 13:50sell2680.021.636350.000000.00000
5312024.05.29 14:31close2680.021.634850.000000.000001.922263.39
5322024.05.29 14:31close2670.011.634850.000000.00000-3.962259.43
5332024.05.29 14:31sell2690.151.628450.000000.00000
5342024.05.29 15:26close2650.041.633350.000000.000003.842263.27
5352024.05.29 15:26close2690.011.633350.000000.00000-3.002260.27
5362024.05.29 15:26sell2700.141.628450.000000.00000
5372024.05.30 02:45sell2710.041.634870.000000.00000
5382024.05.30 05:38sell2720.021.636380.000000.00000
5392024.05.30 09:05close2720.021.634850.000000.000001.962262.23
5402024.05.30 09:05close2700.011.634850.000000.00000-3.902258.33
5412024.05.30 09:05sell2730.131.628450.000000.00000
5422024.05.30 11:49close2710.041.633370.000000.000003.852262.18
5432024.05.30 11:49close2730.011.633370.000000.00000-2.952259.23
5442024.05.30 11:49sell2740.121.628450.000000.00000
5452024.05.30 13:07close2640.081.631840.000000.000008.182267.41
5462024.05.30 13:07close2740.041.631840.000000.00000-7.902259.52
5472024.05.30 13:07sell2750.081.628450.000000.00000
5482024.05.30 13:21sell2760.081.633340.000000.00000
5492024.05.30 13:47close2760.081.631830.000000.000007.752267.27
5502024.05.30 13:47close2750.041.631830.000000.00000-7.882259.39
5512024.05.30 13:47sell2770.041.628450.000000.00000
5522024.05.30 14:42sell2780.081.633350.000000.00000
5532024.05.30 15:27close2780.081.631840.000000.000007.752267.14
5542024.05.30 15:27close2770.041.631840.000000.00000-7.902259.24
5552024.05.30 19:47sell2790.131.633350.000000.00000
5562024.06.03 11:55close2790.131.628940.000000.0000037.302296.54
5572024.06.03 11:55close2610.131.628940.000000.0000025.752322.30
5582024.06.03 11:55close2190.131.628940.000000.0000011.642333.93
5592024.06.03 11:55buy2800.381.628940.000000.00000
5602024.06.03 12:36buy2810.221.627840.000000.00000
5612024.06.03 13:51close2810.221.628850.000000.0000014.232348.16
5622024.06.03 13:51close2800.381.628850.000000.00000-2.192345.97
5632024.06.03 13:51buy2820.381.629250.000000.00000
5642024.06.03 14:00buy2830.221.627780.000000.00000
5652024.06.03 14:00buy2840.131.626630.000000.00000
5662024.06.03 15:03close2840.131.628600.000000.0000016.412362.38
5672024.06.03 15:03close2830.221.628600.000000.0000011.562373.94
5682024.06.03 15:03close2820.381.628600.000000.00000-15.832358.11
5692024.06.03 15:03buy2850.381.629000.000000.00000
5702024.06.03 16:14close2850.381.630120.000000.0000027.272385.38
5712024.06.03 16:14buy2860.381.630520.000000.00000
5722024.06.03 17:01close2860.381.631630.000000.0000027.022412.40
5732024.06.03 17:01buy2870.381.632030.000000.00000
5742024.06.03 20:17buy2880.221.630900.000000.00000
5752024.06.03 21:00buy2890.131.629650.000000.00000
5762024.06.04 00:52close2890.131.631690.000000.0000015.832428.23
5772024.06.04 00:52close2880.221.631690.000000.000009.162437.39
5782024.06.04 00:52close2870.381.631690.000000.00000-11.682425.71
5792024.06.04 00:52buy2900.381.632090.000000.00000
5802024.06.04 01:34close2900.381.633280.000000.0000028.972454.68
5812024.06.04 01:34buy2910.381.633680.000000.00000
5822024.06.04 02:50buy2920.221.632580.000000.00000
5832024.06.04 05:32close2920.221.633590.000000.0000014.232468.91
5842024.06.04 05:32close2910.381.633590.000000.00000-2.192466.72
5852024.06.04 05:32sell2930.381.633590.000000.00000
5862024.06.04 05:50sell2940.221.635120.000000.00000
5872024.06.04 09:04sell2950.131.636630.000000.00000
5882024.06.04 10:04sell2960.081.638150.000000.00000
5892024.06.04 11:16close2960.081.636650.000000.000007.692474.41
5902024.06.04 11:16close2930.041.636650.000000.00000-7.852466.56
5912024.06.04 11:16sell2970.341.633590.000000.00000
5922024.06.04 14:00close2970.341.634370.000000.00000-17.012449.55
5932024.06.04 14:00close2950.131.634370.000000.0000018.852468.40
5942024.06.04 14:00close2940.221.634370.000000.0000010.592478.99
5952024.06.04 14:00sell2980.381.633970.000000.00000
5962024.06.04 14:00sell2990.221.635500.000000.00000
5972024.06.04 14:06sell3000.131.637000.000000.00000
5982024.06.04 14:47sell3010.081.638530.000000.00000
5992024.06.04 14:57close3010.081.637030.000000.000007.692486.68
6002024.06.04 14:57close2980.041.637030.000000.00000-7.852478.83
6012024.06.04 14:57sell3020.341.633970.000000.00000
6022024.06.05 01:45close3020.341.634780.000000.00000-16.982461.85
6032024.06.05 01:45close3000.131.634780.000000.0000018.782480.63
6042024.06.05 01:45close2990.221.634780.000000.0000010.602491.23
6052024.06.05 01:45sell3030.381.634380.000000.00000
6062024.06.05 07:59close3030.381.633270.000000.0000027.062518.29
6072024.06.05 07:59buy3040.381.633270.000000.00000
6082024.06.05 08:53close3040.381.634400.000000.0000027.512545.80
6092024.06.05 08:53sell3050.381.634400.000000.00000
6102024.06.05 09:14sell3060.221.635910.000000.00000
6112024.06.05 13:45sell3070.131.637450.000000.00000
6122024.06.05 14:00sell3080.081.639040.000000.00000
6132024.06.05 14:23close3080.081.637540.000000.000007.702553.50
6142024.06.05 14:23close3050.041.637540.000000.00000-8.062545.44
6152024.06.05 14:23sell3090.341.634400.000000.00000
6162024.06.05 14:56sell3100.081.638970.000000.00000
6172024.06.05 15:16close3100.081.637470.000000.000007.702553.14
6182024.06.05 15:16close3090.041.637470.000000.00000-7.882545.26
6192024.06.05 15:16sell3110.301.634400.000000.00000
6202024.06.05 18:03close3110.301.635220.000000.00000-15.782529.48
6212024.06.05 18:03close3070.131.635220.000000.0000018.602548.08
6222024.06.05 18:03close3060.221.635220.000000.000009.742557.82
6232024.06.05 18:03sell3120.381.634820.000000.00000
6242024.06.06 00:04close3120.381.633670.000000.0000030.322588.14
6252024.06.06 00:04sell3130.381.633270.000000.00000
6262024.06.06 01:06close3130.381.632160.000000.0000027.062615.20
6272024.06.06 01:06sell3140.381.631760.000000.00000
6282024.06.06 01:23close3140.381.630620.000000.0000027.792642.99
6292024.06.06 01:23buy3150.381.630620.000000.00000
6302024.06.06 02:02close3150.381.631720.000000.0000026.782669.77
6312024.06.06 02:02sell3160.381.631720.000000.00000
6322024.06.06 03:01sell3170.221.633230.000000.00000
6332024.06.06 05:25sell3180.131.634730.000000.00000
6342024.06.06 08:01sell3190.081.636230.000000.00000
6352024.06.06 12:15sell3200.041.637770.000000.00000
6362024.06.06 12:22sell3210.021.639270.000000.00000
6372024.06.06 13:36close3210.021.637770.000000.000001.932671.70
6382024.06.06 13:36close3160.011.637770.000000.00000-3.882667.82
6392024.06.06 13:36sell3220.371.631720.000000.00000
6402024.06.06 13:44close3200.041.636270.000000.000003.852671.67
6412024.06.06 13:44close3220.011.636270.000000.00000-2.912668.76
6422024.06.06 13:44sell3230.361.631720.000000.00000
6432024.06.06 15:22close3190.081.634720.000000.000007.752676.51
6442024.06.06 15:22close3230.041.634720.000000.00000-7.702668.81
6452024.06.06 15:22sell3240.321.631720.000000.00000
6462024.06.07 04:24close3240.321.632490.000000.00000-15.172653.64
6472024.06.07 04:24close3180.131.632490.000000.0000018.942672.58
6482024.06.07 04:24close3170.221.632490.000000.0000010.892683.47
6492024.06.07 04:24buy3250.381.632490.000000.00000
6502024.06.07 08:32close3250.381.633590.000000.0000026.782710.25
6512024.06.07 08:32buy3260.381.633990.000000.00000
6522024.06.07 09:46close3260.381.635120.000000.0000027.512737.76
6532024.06.07 09:46buy3270.381.635520.000000.00000
6542024.06.07 11:40buy3280.221.634410.000000.00000
6552024.06.07 12:30buy3290.131.632140.000000.00000
6562024.06.07 12:30close3290.131.635040.000000.0000024.152761.91
6572024.06.07 12:30close3280.221.635040.000000.000008.882770.79
6582024.06.07 12:30close3270.381.635040.000000.00000-11.692759.10
6592024.06.07 12:30buy3300.381.635440.000000.00000
6602024.06.07 12:30close3300.381.636690.000000.0000030.442789.54
6612024.06.07 12:30buy3310.381.637090.000000.00000
6622024.06.07 12:31buy3320.221.635960.000000.00000
6632024.06.07 12:36close3320.221.637000.000000.0000014.662804.20
6642024.06.07 12:36close3310.381.637000.000000.00000-2.202802.00
6652024.06.07 12:36buy3330.381.637400.000000.00000
6662024.06.07 12:39buy3340.221.636300.000000.00000
6672024.06.07 12:42close3340.221.637310.000000.0000014.242816.24
6682024.06.07 12:42close3330.381.637310.000000.00000-2.192814.05
6692024.06.07 12:42buy3350.381.637710.000000.00000
6702024.06.07 12:54close3350.381.638840.000000.0000027.512841.56
6712024.06.07 12:54sell3360.381.638840.000000.00000
6722024.06.07 13:48sell3370.221.640350.000000.00000
6732024.06.07 15:44sell3380.131.641850.000000.00000
6742024.06.09 21:04close3380.131.634160.000000.0000064.132905.69
6752024.06.09 21:04close3370.221.634160.000000.0000087.362993.05
6762024.06.09 21:04close3360.381.634160.000000.00000114.083107.13
6772024.06.09 21:04sell3390.381.633760.000000.00000
6782024.06.09 21:05sell3400.221.635370.000000.00000
6792024.06.09 21:33sell3410.131.636900.000000.00000
6802024.06.10 00:51sell3420.081.638410.000000.00000
6812024.06.10 01:49close3420.081.636900.000000.000007.753114.88
6822024.06.10 01:49close3390.041.636900.000000.00000-7.973106.91
6832024.06.10 01:49sell3430.341.633760.000000.00000
6842024.06.10 02:52close3430.341.634620.000000.00000-18.083088.84
6852024.06.10 02:52close3410.131.634620.000000.0000019.273108.11
6862024.06.10 02:52close3400.221.634620.000000.0000011.033119.14
6872024.06.10 02:52buy3440.381.634620.000000.00000
6882024.06.10 03:55buy3450.221.633520.000000.00000
6892024.06.10 04:02buy3460.131.632410.000000.00000
6902024.06.10 04:17buy3470.081.631290.000000.00000
6912024.06.10 07:37close3470.081.632790.000000.000007.693126.83
6922024.06.10 07:37close3440.071.632790.000000.00000-8.213118.62
6932024.06.10 07:37buy3480.311.634620.000000.00000
6942024.06.10 10:02buy3490.081.631280.000000.00000
6952024.06.10 10:14buy3500.041.630170.000000.00000
6962024.06.10 13:52buy3510.021.629060.000000.00000
6972024.06.10 14:17buy3520.011.627960.000000.00000
6982024.06.10 15:16buy3530.011.626850.000000.00000
6992024.06.10 16:45close3530.011.628370.000000.000000.983119.60
7002024.06.10 16:45close3480.011.628370.000000.00000-4.003115.60
7012024.06.10 16:45buy3540.301.634620.000000.00000
7022024.06.11 00:01close3520.011.629460.000000.000000.883116.48
7032024.06.11 00:01close3540.011.629460.000000.00000-3.393113.09
7042024.06.11 00:01buy3550.291.634620.000000.00000
7052024.06.11 01:02close3510.021.630560.000000.000001.743114.83
7062024.06.11 01:02close3550.011.630560.000000.00000-2.693112.14
7072024.06.11 01:02buy3560.281.634620.000000.00000
7082024.06.11 01:32close3500.041.631680.000000.000003.513115.65
7092024.06.11 01:32close3560.021.631680.000000.00000-3.953111.70
7102024.06.11 01:32buy3570.261.634620.000000.00000
7112024.06.11 02:33close3490.081.632790.000000.000007.023118.73
7122024.06.11 02:33close3570.061.632790.000000.00000-7.583111.15
7132024.06.11 02:33buy3580.201.634620.000000.00000
7142024.06.11 05:55buy3590.081.631300.000000.00000
7152024.06.11 06:10buy3600.041.630190.000000.00000
7162024.06.11 08:51buy3610.021.629080.000000.00000
7172024.06.11 09:54close3610.021.630610.000000.000001.963113.11
7182024.06.11 09:54close3580.011.630610.000000.00000-2.663110.45
7192024.06.11 09:54buy3620.191.634620.000000.00000
7202024.06.11 10:17buy3630.021.629090.000000.00000
7212024.06.11 10:45buy3640.011.627960.000000.00000
7222024.06.11 11:56buy3650.011.626830.000000.00000
7232024.06.11 12:31buy3660.011.625730.000000.00000
7242024.06.11 13:09buy3670.011.624610.000000.00000
7252024.06.11 13:38close3670.011.626150.000000.000000.983111.43
7262024.06.11 13:38close3620.011.626150.000000.00000-5.523105.91
7272024.06.11 13:38buy3680.181.634620.000000.00000
7282024.06.11 16:19close3660.011.627250.000000.000000.973106.88
7292024.06.11 16:19close3680.011.627250.000000.00000-4.813102.07
7302024.06.11 16:19buy3690.171.634620.000000.00000
7312024.06.11 18:31buy3700.011.625730.000000.00000
7322024.06.11 21:05buy3710.011.624320.000000.00000
7332024.06.11 22:14close3710.011.625820.000000.000000.963103.03
7342024.06.11 22:14close3690.011.625820.000000.00000-5.733097.30
7352024.06.11 22:14buy3720.161.634620.000000.00000
7362024.06.12 01:47buy3730.011.624620.000000.00000
7372024.06.12 03:59buy3740.011.623520.000000.00000
7382024.06.12 05:34buy3750.011.622400.000000.00000
7392024.06.12 06:56close3750.011.623930.000000.000000.983098.28
7402024.06.12 06:56close3720.011.623930.000000.00000-7.033091.25
7412024.06.12 06:56buy3760.151.634620.000000.00000
7422024.06.12 06:58close3740.011.625020.000000.000000.963092.21
7432024.06.12 06:58close3760.011.625020.000000.00000-6.333085.88
7442024.06.12 06:58buy3770.141.634620.000000.00000
7452024.06.12 10:22close3730.011.626130.000000.000000.973086.85
7462024.06.12 10:22close3770.011.626130.000000.00000-5.623081.23
7472024.06.12 10:22buy3780.131.634620.000000.00000
7482024.06.12 11:09close3700.011.627230.000000.000000.873082.10
7492024.06.12 11:09close3780.011.627230.000000.00000-4.913077.20
7502024.06.12 11:09buy3790.121.634620.000000.00000
7512024.06.12 12:30buy3800.011.621540.000000.00000
7522024.06.12 12:30buy3810.011.620440.000000.00000
7532024.06.12 12:30buy3820.011.619230.000000.00000
7542024.06.12 12:31buy3830.011.618060.000000.00000
7552024.06.12 12:31close3830.011.619590.000000.000000.983078.18
7562024.06.12 12:31close3790.011.619590.000000.00000-9.813068.37
7572024.06.12 12:31buy3840.111.634620.000000.00000
7582024.06.12 12:32close3820.011.620820.000000.000001.023069.39
7592024.06.12 12:32close3840.011.620820.000000.00000-9.023060.37
7602024.06.12 12:32buy3850.101.634620.000000.00000
7612024.06.12 12:56buy3860.011.619330.000000.00000
7622024.06.12 13:04buy3870.011.618200.000000.00000
7632024.06.12 13:17close3870.011.619700.000000.000000.963061.33
7642024.06.12 13:17close3850.011.619700.000000.00000-9.743051.59
7652024.06.12 13:17buy3880.091.634620.000000.00000
7662024.06.12 13:34buy3890.011.618220.000000.00000
7672024.06.12 14:04close3890.011.619740.000000.000000.983052.57
7682024.06.12 14:04close3880.011.619740.000000.00000-9.713042.86
7692024.06.12 14:04buy3900.081.634620.000000.00000
7702024.06.12 14:19buy3910.011.618180.000000.00000
7712024.06.12 14:39close3910.011.619710.000000.000000.983043.84
7722024.06.12 14:39close3900.011.619710.000000.00000-9.733034.11
7732024.06.12 14:39buy3920.071.634620.000000.00000
7742024.06.12 14:51close3860.011.620840.000000.000000.973035.08
7752024.06.12 14:51close3920.011.620840.000000.00000-9.013026.07
7762024.06.12 14:51buy3930.061.634620.000000.00000
7772024.06.12 15:21buy3940.011.619330.000000.00000
7782024.06.12 16:06buy3950.011.618220.000000.00000
7792024.06.12 18:00close3950.011.620330.000000.000001.363027.43
7802024.06.12 18:00close3930.011.620330.000000.00000-9.333018.10
7812024.06.12 18:00buy3960.051.634620.000000.00000
7822024.06.12 18:00close3940.011.620870.000000.000000.993019.09
7832024.06.12 18:00close3960.011.620870.000000.00000-8.993010.10
7842024.06.12 18:00buy3970.041.634620.000000.00000
7852024.06.12 18:31buy3980.011.619250.000000.00000
7862024.06.12 18:44close3980.011.620750.000000.000000.963011.06
7872024.06.12 18:44close3970.011.620750.000000.00000-9.073001.99
7882024.06.12 18:44buy3990.031.634620.000000.00000
7892024.06.12 19:23close3810.011.621940.000000.000000.963002.95
7902024.06.12 19:23close3990.011.621940.000000.00000-8.302994.66
7912024.06.12 19:23buy4000.021.634620.000000.00000
7922024.06.12 19:28close3800.011.623040.000000.000000.962995.62
7932024.06.12 19:28close4000.011.623040.000000.00000-7.602988.02
7942024.06.12 19:28buy4010.011.634620.000000.00000
7952024.06.12 19:28buy4020.011.623470.000000.00000
7962024.06.12 20:18buy4030.011.622360.000000.00000
7972024.06.12 21:05buy4040.011.620620.000000.00000
7982024.06.13 16:52buy4050.011.619520.000000.00000
7992024.06.13 17:05buy4060.011.618410.000000.00000
8002024.06.13 21:05buy4070.011.615620.000000.00000
8012024.06.17 12:39close4070.011.625280.000000.000006.012994.03
8022024.06.17 12:39close4010.011.625280.000000.00000-6.612987.42
8032024.06.17 12:39close4060.011.625300.000000.000004.232991.65
8042024.06.17 12:39close3450.011.625300.000000.00000-5.902985.76
8052024.06.17 12:39buy4080.211.633520.000000.00000
8062024.06.17 12:39close4050.011.625290.000000.000003.512989.27
8072024.06.17 12:39close4080.011.625290.000000.00000-5.912983.36
8082024.06.17 12:39buy4090.201.633520.000000.00000
8092024.06.17 12:39close4040.011.625280.000000.000002.542985.90
8102024.06.17 12:39close4090.011.625280.000000.00000-5.912980.00
8112024.06.17 12:39buy4100.191.633520.000000.00000
8122024.06.17 12:39close4030.011.625280.000000.000001.422981.42
8132024.06.17 12:39close4100.011.625280.000000.00000-5.912975.51
8142024.06.17 12:39buy4110.181.633520.000000.00000
8152024.06.17 12:39close4020.011.625270.000000.000000.702976.21
8162024.06.17 12:39close4110.011.625270.000000.00000-5.922970.30
8172024.06.17 12:39buy4120.171.633520.000000.00000
8182024.06.17 12:39buy4130.011.625660.000000.00000
8192024.06.17 13:46buy4140.011.624550.000000.00000
8202024.06.17 14:15close4140.011.626060.000000.000000.972971.27
8212024.06.17 14:15close4120.011.626060.000000.00000-5.412965.86
8222024.06.17 14:15buy4150.161.633520.000000.00000
8232024.06.17 16:15buy4160.011.624550.000000.00000
8242024.06.17 17:01buy4170.011.623430.000000.00000
8252024.06.17 18:10buy4180.011.622320.000000.00000
8262024.06.18 04:30close4180.011.623820.000000.000000.872966.73
8272024.06.18 04:30close4150.011.623820.000000.00000-6.942959.80
8282024.06.18 04:30buy4190.151.633520.000000.00000
8292024.06.18 04:34buy4200.011.622320.000000.00000
8302024.06.18 04:36buy4210.011.621200.000000.00000
8312024.06.18 05:34buy4220.011.620050.000000.00000
8322024.06.18 05:36buy4230.011.618920.000000.00000
8332024.06.18 07:37close4230.011.620420.000000.000000.962960.76
8342024.06.18 07:37close4190.011.620420.000000.00000-9.122951.64
8352024.06.18 07:37buy4240.141.633520.000000.00000
8362024.06.18 08:03close4220.011.621550.000000.000000.962952.60
8372024.06.18 08:03close4240.011.621550.000000.00000-8.392944.21
8382024.06.18 08:03buy4250.131.633520.000000.00000
8392024.06.18 10:00buy4260.011.620090.000000.00000
8402024.06.18 10:24buy4270.011.618990.000000.00000
8412024.06.18 11:37close4270.011.620500.000000.000000.962945.17
8422024.06.18 11:37close4250.011.620500.000000.00000-9.072936.11
8432024.06.18 11:37buy4280.121.633520.000000.00000
8442024.06.18 12:30buy4290.011.618480.000000.00000
8452024.06.18 12:33close4290.011.620040.000000.000001.002937.11
8462024.06.18 12:33close4280.011.620040.000000.00000-9.362927.75
8472024.06.18 12:33buy4300.111.633520.000000.00000
8482024.06.18 13:07buy4310.011.618990.000000.00000
8492024.06.18 13:13buy4320.011.617870.000000.00000
8502024.06.18 13:34close4320.011.619370.000000.000000.962928.71
8512024.06.18 13:34close4300.011.619370.000000.00000-9.792918.93
8522024.06.18 13:34buy4330.101.633520.000000.00000
8532024.06.18 13:41buy4340.011.617880.000000.00000
8542024.06.18 14:03buy4350.011.616780.000000.00000
8552024.06.18 15:30buy4360.011.615650.000000.00000
8562024.06.18 15:48buy4370.011.614520.000000.00000
8572024.06.18 21:00buy4380.011.613350.000000.00000
8582024.06.19 00:00buy4390.011.612240.000000.00000
8592024.06.19 01:18buy4400.011.611120.000000.00000
8602024.06.19 06:01buy4410.011.609970.000000.00000
8612024.06.19 06:44buy4420.011.608860.000000.00000
8622024.06.19 10:31close4420.011.610360.000000.000000.962919.89
8632024.06.19 10:31close4330.011.610360.000000.00000-15.652904.24
8642024.06.19 10:31buy4430.091.633520.000000.00000
8652024.06.19 11:08close4410.011.611480.000000.000000.972905.21
8662024.06.19 11:08close4430.011.611480.000000.00000-14.932890.28
8672024.06.19 11:08buy4440.081.633520.000000.00000
8682024.06.19 15:02buy4450.011.610010.000000.00000
8692024.06.20 07:17buy4460.011.608900.000000.00000
8702024.06.20 07:31buy4470.011.607790.000000.00000
8712024.06.20 08:21buy4480.011.606680.000000.00000
8722024.06.20 09:11close4480.011.608230.000000.000000.992891.27
8732024.06.20 09:11close4440.011.608230.000000.00000-17.282873.99
8742024.06.20 09:11buy4490.071.633520.000000.00000
8752024.06.20 13:31close4470.011.609290.000000.000000.962874.95
8762024.06.20 13:31close4490.011.609290.000000.00000-16.602858.35
8772024.06.20 13:31buy4500.061.633520.000000.00000
8782024.06.20 21:00buy4510.011.607700.000000.00000
8792024.06.20 21:05buy4520.011.606430.000000.00000
8802024.06.20 21:25close4520.011.607960.000000.000000.982859.33
8812024.06.20 21:25close4500.011.607960.000000.00000-17.452841.87
8822024.06.20 21:25buy4530.051.633520.000000.00000
8832024.06.21 07:15buy4540.011.606550.000000.00000
8842024.06.21 07:30buy4550.011.605440.000000.00000
8852024.06.21 09:00close4550.011.606940.000000.000000.962842.83
8862024.06.21 09:00close4530.011.606940.000000.00000-18.192824.64
8872024.06.21 09:00buy4560.041.633520.000000.00000
8882024.06.21 09:41close4540.011.608060.000000.000000.962825.60
8892024.06.21 09:41close4560.011.608060.000000.00000-17.482808.12
8902024.06.21 09:41buy4570.031.633520.000000.00000
8912024.06.21 10:40buy4580.011.606560.000000.00000
8922024.06.21 11:01buy4590.011.605460.000000.00000
8932024.06.21 11:54buy4600.011.604350.000000.00000
8942024.06.21 12:04buy4610.011.603230.000000.00000
8952024.06.21 12:25close4610.011.604770.000000.000000.992809.11
8962024.06.21 12:25close4570.011.604770.000000.00000-19.582789.52
8972024.06.21 12:25buy4620.021.633520.000000.00000
8982024.06.21 13:01close4600.011.605850.000000.000000.962790.48
8992024.06.21 13:01close4620.011.605850.000000.00000-18.892771.59
9002024.06.21 13:01buy4630.011.633520.000000.00000
9012024.06.26 04:33buy4640.011.604350.000000.00000
9022024.06.26 05:20buy4650.011.603240.000000.00000
9032024.06.26 05:31buy4660.011.602100.000000.00000
9042024.06.26 06:04buy4670.011.600990.000000.00000
9052024.07.17 07:31close4670.011.620510.000000.0000010.632782.22
9062024.07.17 07:31close4630.011.620510.000000.00000-11.652770.57
9072024.07.17 07:31close4660.011.620520.000000.000009.922780.49
9082024.07.17 07:31close3460.011.620520.000000.00000-10.932769.56
9092024.07.17 07:31buy4680.121.632410.000000.00000
9102024.07.17 07:31close4650.011.620530.000000.000009.192778.75
9112024.07.17 07:31close4680.011.620530.000000.00000-10.932767.81
9122024.07.17 07:31buy4690.111.632410.000000.00000
9132024.07.17 07:31close4640.011.620540.000000.000008.492776.31
9142024.07.17 07:31close4690.011.620540.000000.00000-10.922765.38
9152024.07.17 07:31buy4700.101.632410.000000.00000
9162024.07.17 07:31close4590.011.620560.000000.000007.522772.91
9172024.07.17 07:31close4700.011.620560.000000.00000-10.912761.99
9182024.07.17 07:31buy4710.091.632410.000000.00000
9192024.07.17 07:31close4580.011.620540.000000.000006.812768.81
9202024.07.17 07:31close4710.011.620540.000000.00000-10.922757.88
9212024.07.17 07:31buy4720.081.632410.000000.00000
9222024.07.17 07:31close4510.011.620560.000000.000006.002763.89
9232024.07.17 07:31close4720.011.620560.000000.00000-10.912752.97
9242024.07.17 07:31buy4730.071.632410.000000.00000
9252024.07.17 07:31close4460.011.620550.000000.000005.232758.21
9262024.07.17 07:31close4730.011.620550.000000.00000-10.912747.30
9272024.07.17 07:31buy4740.061.632410.000000.00000
9282024.07.17 07:31close4450.011.620560.000000.000004.252751.55
9292024.07.17 07:31close4740.011.620560.000000.00000-10.912740.64
9302024.07.17 07:31buy4750.051.632410.000000.00000
9312024.07.17 07:31close4400.011.620540.000000.000003.532744.17
9322024.07.17 07:31close4750.011.620540.000000.00000-10.922733.25
9332024.07.17 07:31buy4760.041.632410.000000.00000
9342024.07.17 07:31close4390.011.620590.000000.000002.842736.09
9352024.07.17 07:31close4760.011.620590.000000.00000-10.892725.20
9362024.07.17 07:31buy4770.031.632410.000000.00000
9372024.07.17 07:31close4380.011.620570.000000.000002.032727.24
9382024.07.17 07:31close4770.011.620570.000000.00000-10.902716.33
9392024.07.17 07:31buy4780.021.632410.000000.00000
9402024.07.17 07:31close4370.011.620550.000000.000001.272717.61
9412024.07.17 07:31close4780.011.620550.000000.00000-10.912706.70
9422024.07.17 07:31buy4790.011.632410.000000.00000
9432024.07.22 00:44close4360.011.628930.000000.000005.472712.16
9442024.07.22 00:44close4790.011.628930.000000.00000-5.992706.18
9452024.07.22 00:44close4350.011.628920.000000.000004.742710.91
9462024.07.22 00:44close3590.011.628920.000000.00000-5.192705.72
9472024.07.22 00:44buy4800.071.631300.000000.00000
9482024.07.22 00:44close4340.011.628910.000000.000004.022709.74
9492024.07.22 00:44close4800.011.628910.000000.00000-5.202704.54
9502024.07.22 00:44buy4810.061.631300.000000.00000
9512024.07.22 00:44close4310.011.628920.000000.000003.322707.86
9522024.07.22 00:44close4810.011.628920.000000.00000-5.192702.67
9532024.07.22 00:44buy4820.051.631300.000000.00000
9542024.07.22 00:44close4260.011.628910.000000.000002.612705.27
9552024.07.22 00:44close4820.011.628910.000000.00000-5.202700.07
9562024.07.22 00:44buy4830.041.631300.000000.00000
9572024.07.22 00:44close4210.011.628900.000000.000001.902701.97
9582024.07.22 00:44close4830.011.628900.000000.00000-5.202696.77
9592024.07.22 00:44buy4840.031.631300.000000.00000
9602024.07.22 00:44close4200.011.628880.000000.000001.162697.93
9612024.07.22 00:44close4840.011.628880.000000.00000-5.222692.71
9622024.07.22 00:44buy4850.021.631300.000000.00000
9632024.07.22 00:44close4170.011.628850.000000.000000.342693.05
9642024.07.22 00:44close4850.011.628850.000000.00000-5.242687.81
9652024.07.22 00:44buy4860.011.631300.000000.00000
9662024.07.22 02:10close4160.011.633050.000000.000002.322690.12
9672024.07.22 02:10close4860.011.633050.000000.00000-2.542687.58
9682024.07.22 02:10close4130.011.633060.000000.000001.612689.19
9692024.07.22 02:10close3600.011.633060.000000.00000-1.832687.36
9702024.07.22 02:10buy4870.031.630190.000000.00000
9712024.07.22 02:10close3650.011.633070.000000.000000.332687.69
9722024.07.22 02:10close4870.011.633070.000000.00000-1.822685.87
9732024.07.22 02:10buy4880.021.630190.000000.00000
9742024.08.29 09:18buy4890.081.626760.000000.00000
9752024.08.29 12:42close4890.081.628280.000000.000007.792693.66
9762024.08.29 12:42close4880.011.628280.000000.00000-8.472685.19
9772024.08.29 12:42buy4900.011.630190.000000.00000
9782024.08.29 21:07buy4910.081.626400.000000.00000
9792024.08.29 21:08close4910.081.628070.000000.000008.562693.75
9802024.08.29 21:08close4900.011.628070.000000.00000-8.612685.14
9812024.09.23 12:47buy4920.131.626840.000000.00000
9822024.09.23 14:52buy4930.081.625740.000000.00000
9832024.09.23 16:38close4930.081.627240.000000.000007.692692.83
9842024.09.23 16:38close3630.011.627240.000000.00000-10.502682.33
9852024.09.23 16:38buy4940.011.629090.000000.00000
9862024.09.23 17:25buy4950.081.625740.000000.00000
9872024.09.23 18:11buy4960.041.624630.000000.00000
9882024.09.24 01:11buy4970.021.623470.000000.00000
9892024.09.24 01:28buy4980.011.622350.000000.00000
9902024.09.24 03:31buy4990.011.621240.000000.00000
9912024.09.24 04:40buy5000.011.620090.000000.00000
9922024.09.24 05:08buy5010.011.618950.000000.00000
9932024.09.24 07:41close5010.011.630800.000000.000007.592689.92
9942024.09.24 07:41close4940.011.630800.000000.00000-8.312681.62
9952024.09.24 07:41close5000.011.630840.000000.000006.892688.51
9962024.09.24 07:41close3640.011.630840.000000.00000-7.552680.96
9972024.09.24 07:41close4990.011.630860.000000.000006.162687.12
9982024.09.24 07:41close4920.131.630860.000000.0000032.332719.44
9992024.09.24 07:41close4980.011.630870.000000.000005.462724.90
10002024.09.24 07:41close4950.081.630870.000000.0000025.582750.49
10012024.09.24 13:18buy5020.131.622350.000000.00000
10022024.09.24 13:25buy5030.081.621220.000000.00000
10032024.09.24 14:14close5030.051.622730.000000.000004.842755.33
10042024.09.24 14:14buy5040.031.621220.000000.00000
10052024.09.24 14:14close4960.041.622730.000000.00000-5.232750.10
10062024.09.24 23:46buy5050.081.620110.000000.00000
10072024.09.25 00:18close5050.031.621610.000000.000002.622752.72
10082024.09.25 00:18buy5060.051.620110.000000.00000
10092024.09.25 00:18close4970.021.621610.000000.00000-2.562750.16
10102024.09.26 13:01buy5070.081.619000.000000.00000
10112024.09.26 13:18close5070.081.620510.000000.000007.742757.90
10122024.09.26 13:18close5020.051.620510.000000.00000-7.692750.21
10132024.09.26 13:18buy5080.081.622350.000000.00000
10142024.09.27 07:00buy5090.081.619000.000000.00000
10152024.09.27 07:07buy5100.041.617890.000000.00000
10162024.09.27 08:29buy5110.021.616790.000000.00000
10172024.09.27 08:57close5110.021.618310.000000.000001.952752.16
10182024.09.27 08:57close5080.011.618310.000000.00000-3.042749.13
10192024.09.27 08:57buy5120.071.622350.000000.00000
10202024.09.27 09:29close5100.041.619390.000000.000003.842752.97
10212024.09.27 09:29close5120.021.619390.000000.00000-4.692748.28
10222024.09.27 09:29buy5130.051.622350.000000.00000
10232024.09.27 10:03close5090.081.620510.000000.000007.742756.02
10242024.09.27 10:03close5130.051.620510.000000.00000-8.142747.88
10252024.09.27 11:57buy5140.131.619000.000000.00000
10262024.09.27 12:14buy5150.081.617870.000000.00000
10272024.09.27 12:30buy5160.041.616150.000000.00000
10282024.09.27 12:30close5160.041.617660.000000.000003.872751.75
10292024.09.27 12:30close5040.011.617660.000000.00000-2.742749.02
10302024.09.27 12:30buy5170.021.621220.000000.00000
10312024.09.27 12:30buy5180.041.616690.000000.00000
10322024.09.27 12:46buy5190.021.615590.000000.00000
10332024.09.27 12:51buy5200.011.614480.000000.00000
10342024.09.27 12:57close5200.011.615990.000000.000000.962749.98
10352024.09.27 12:57close5170.011.615990.000000.00000-3.812746.17
10362024.09.27 12:57buy5210.011.621220.000000.00000
10372024.09.27 14:06buy5220.011.614480.000000.00000
10382024.09.27 14:15buy5230.011.613360.000000.00000
10392024.09.27 14:20buy5240.011.612240.000000.00000
10402024.09.27 18:30close5240.011.616860.000000.000002.962749.13
10412024.09.27 18:30close5210.011.616860.000000.00000-3.252745.88
10422024.09.27 18:30close5230.011.616860.000000.000002.242748.12
10432024.09.27 18:30close5060.011.616860.000000.00000-2.532745.59
10442024.09.27 18:30buy5250.041.620110.000000.00000
10452024.09.27 18:30close5220.011.616870.000000.000001.532747.12
10462024.09.27 18:30close5250.011.616870.000000.00000-2.522744.61
10472024.09.27 18:30buy5260.031.620110.000000.00000
10482024.09.27 18:31close5190.021.617120.000000.000001.962746.57
10492024.09.27 18:31close5260.011.617120.000000.00000-2.362744.21
10502024.09.27 18:31buy5270.021.620110.000000.00000
10512024.09.27 18:57buy5280.041.615590.000000.00000
10522024.09.27 20:11close5280.041.617230.000000.000004.212748.42
10532024.09.27 20:11close5270.021.617230.000000.00000-4.592743.83
10542024.09.29 21:06buy5290.081.615430.000000.00000
10552024.09.29 21:25close5290.081.616930.000000.000007.692751.52
10562024.09.29 21:25close5140.061.616930.000000.00000-7.962743.56
10572024.09.29 21:25buy5300.071.619000.000000.00000
10582024.09.29 21:47buy5310.081.614850.000000.00000
10592024.09.29 21:48close5310.081.616470.000000.000008.302751.86
10602024.09.29 21:48close5300.051.616470.000000.00000-8.112743.75
10612024.09.29 21:48buy5320.021.619000.000000.00000
10622024.09.29 22:01buy5330.081.615520.000000.00000
10632024.09.29 23:50buy5340.041.614410.000000.00000
10642024.09.30 01:03buy5350.021.613250.000000.00000
10652024.09.30 01:29buy5360.011.612130.000000.00000
10662024.09.30 01:33buy5370.011.611030.000000.00000
10672024.09.30 01:44close5370.011.612570.000000.000000.982744.73
10682024.09.30 01:44close5320.011.612570.000000.00000-4.212740.52
10692024.09.30 01:44buy5380.011.619000.000000.00000
10702024.09.30 03:38buy5390.011.611000.000000.00000
10712024.09.30 04:03buy5400.011.609890.000000.00000
10722024.09.30 08:13close5400.011.614300.000000.000002.822743.34
10732024.09.30 08:13close5380.011.614300.000000.00000-3.102740.24
10742024.09.30 08:13close5390.011.614310.000000.000002.122742.36
10752024.09.30 08:13close5150.011.614310.000000.00000-2.372739.99
10762024.09.30 08:13buy5410.071.617870.000000.00000
10772024.09.30 08:13close5360.011.614290.000000.000001.392741.38
10782024.09.30 08:13close5410.011.614290.000000.00000-2.382739.00
10792024.09.30 08:13buy5420.061.617870.000000.00000
10802024.09.30 08:14close5350.021.614750.000000.000001.922740.92
10812024.09.30 08:14close5420.011.614750.000000.00000-2.092738.84
10822024.09.30 08:14buy5430.051.617870.000000.00000
10832024.09.30 08:28close5340.041.615910.000000.000003.482742.32
10842024.09.30 08:28close5430.031.615910.000000.00000-4.042738.28
10852024.09.30 08:28buy5440.021.617870.000000.00000
10862024.09.30 13:03buy5450.081.614300.000000.00000
10872024.09.30 13:05buy5460.041.613140.000000.00000
10882024.09.30 13:28buy5470.021.612040.000000.00000
10892024.09.30 13:49buy5480.011.610910.000000.00000
10902024.09.30 14:29buy5490.011.609810.000000.00000
10912024.09.30 14:36buy5500.011.608700.000000.00000
10922024.09.30 14:40buy5510.011.607600.000000.00000
10932024.09.30 15:01close5510.011.609100.000000.000000.962739.24
10942024.09.30 15:01close5440.011.609100.000000.00000-5.712733.53
10952024.09.30 15:01buy5520.011.617870.000000.00000
10962024.09.30 16:02buy5530.011.607600.000000.00000
10972024.10.01 09:34buy5540.011.606490.000000.00000
10982024.10.01 09:58buy5550.011.605390.000000.00000
10992024.10.01 12:05buy5560.011.604240.000000.00000
11002024.10.01 12:25buy5570.011.603120.000000.00000
11012024.10.01 14:11close5570.011.610290.000000.000004.592738.12
11022024.10.01 14:11close5520.011.610290.000000.00000-5.042733.08
11032024.10.01 14:11close5560.011.610270.000000.000003.862736.94
11042024.10.01 14:11close5180.011.610270.000000.00000-4.292732.65
11052024.10.01 14:11buy5580.031.616690.000000.00000
11062024.10.01 14:11close5550.011.610280.000000.000003.142735.79
11072024.10.01 14:11close5580.011.610280.000000.00000-4.282731.51
11082024.10.01 14:11buy5590.021.616690.000000.00000
11092024.10.01 14:11close5540.011.610280.000000.000002.432733.94
11102024.10.01 14:11close5590.011.610280.000000.00000-4.282729.66
11112024.10.01 14:11buy5600.011.616690.000000.00000
11122024.10.01 14:23buy5610.011.606480.000000.00000
11132024.10.01 18:26buy5620.011.605360.000000.00000
11142024.10.02 01:53buy5630.011.604250.000000.00000
11152024.10.02 02:20buy5640.011.603140.000000.00000
11162024.10.02 02:55buy5650.011.602040.000000.00000
11172024.10.02 03:11buy5660.011.600840.000000.00000
11182024.10.02 06:03close5660.011.608600.000000.000004.972734.63
11192024.10.02 06:03close5600.011.608600.000000.00000-5.452729.18
11202024.10.02 06:03close5650.011.608560.000000.000004.172733.35
11212024.10.02 06:03close5330.011.608560.000000.00000-4.732728.63
11222024.10.02 06:03buy5670.071.615520.000000.00000
11232024.10.02 06:03close5640.011.608550.000000.000003.472732.10
11242024.10.02 06:03close5670.011.608550.000000.00000-4.732727.37
11252024.10.02 06:03buy5680.061.615520.000000.00000
11262024.10.02 06:03close5630.011.608540.000000.000002.752730.12
11272024.10.02 06:03close5680.011.608540.000000.00000-4.742725.38
11282024.10.02 06:03buy5690.051.615520.000000.00000
11292024.10.02 06:03close5620.011.608560.000000.000001.962727.34
11302024.10.02 06:03close5690.011.608560.000000.00000-4.732722.61
11312024.10.02 06:03buy5700.041.615520.000000.00000
11322024.10.02 06:03close5610.011.608570.000000.000001.252723.86
11332024.10.02 06:03close5700.011.608570.000000.00000-4.722719.14
11342024.10.02 06:03buy5710.031.615520.000000.00000
11352024.10.02 06:36buy5720.011.606490.000000.00000
11362024.10.02 06:57buy5730.011.605380.000000.00000
11372024.10.02 10:34buy5740.011.604280.000000.00000
11382024.10.02 12:37buy5750.011.603150.000000.00000
11392024.10.02 13:39close5750.011.604650.000000.000000.962720.10
11402024.10.02 13:39close5710.011.604650.000000.00000-7.232712.87
11412024.10.02 13:39buy5760.021.615520.000000.00000
11422024.10.02 13:41close5740.011.605810.000000.000000.982713.85
11432024.10.02 13:41close5760.011.605810.000000.00000-6.492707.37
11442024.10.02 13:41buy5770.011.615520.000000.00000
11452024.10.02 14:03buy5780.011.604270.000000.00000
11462024.10.02 15:35buy5790.011.603150.000000.00000
11472024.10.03 08:11close5790.011.609660.000000.000003.902711.27
11482024.10.03 08:11close5770.011.609660.000000.00000-4.292706.98
11492024.10.03 08:11close5780.011.609650.000000.000003.172710.15
11502024.10.03 08:11close5450.011.609650.000000.00000-3.432706.72
11512024.10.03 08:11buy5800.071.614300.000000.00000
11522024.10.03 08:11close5730.011.609650.000000.000002.462709.19
11532024.10.03 08:11close5800.011.609650.000000.00000-3.432705.76
11542024.10.03 08:11buy5810.061.614300.000000.00000
11552024.10.03 08:11close5720.011.609620.000000.000001.732707.49
11562024.10.03 08:11close5810.011.609620.000000.00000-3.452704.04
11572024.10.03 08:11buy5820.051.614300.000000.00000
11582024.10.03 08:11close5530.011.609640.000000.000000.862704.91
11592024.10.03 08:11close5820.011.609640.000000.00000-3.432701.48
11602024.10.03 08:11buy5830.041.614300.000000.00000
11612024.10.03 08:22close5500.011.610240.000000.000000.542702.02
11622024.10.03 08:22close5830.011.610240.000000.00000-3.052698.97
11632024.10.03 08:22buy5840.031.614300.000000.00000
11642024.10.03 08:27close5490.011.611320.000000.000000.512699.48
11652024.10.03 08:27close5840.011.611320.000000.00000-2.362697.13
11662024.10.03 08:27buy5850.021.614300.000000.00000
11672024.10.03 09:27close5480.011.612420.000000.000000.522697.65
11682024.10.03 09:27close5850.011.612420.000000.00000-1.652696.00
11692024.10.03 09:27buy5860.011.614300.000000.00000
11702024.10.03 14:00buy5870.081.610720.000000.00000
11712024.10.03 14:14close5870.021.612250.000000.000001.962697.96
11722024.10.03 14:14buy5880.061.610720.000000.00000
11732024.10.03 14:14close5860.011.612250.000000.00000-1.762696.20
11742024.10.03 15:17buy5890.081.609610.000000.00000
11752024.10.03 17:10close5890.081.611110.000000.000007.692703.89
11762024.10.03 17:10close5460.041.611110.000000.00000-7.002696.89
11772024.11.21 17:25buy5900.131.609610.000000.00000
11782024.11.21 22:04buy5910.081.606300.000000.00000
11792024.11.21 22:06close5910.081.607810.000000.000007.742704.63
11802024.11.21 22:06close5470.011.607810.000000.00000-7.542697.09
11812024.11.21 22:06buy5920.011.612040.000000.00000
11822024.11.21 22:06buy5930.081.608110.000000.00000
11832024.11.22 01:12buy5940.041.606980.000000.00000
11842024.11.22 04:13close5940.041.609350.000000.000006.072703.16
11852024.11.22 04:13close5920.011.609350.000000.00000-6.642696.52
11862024.11.22 08:30buy5950.081.607000.000000.00000
11872024.11.22 08:31close5950.081.608500.000000.000007.692704.21
11882024.11.22 08:31close5880.011.608500.000000.00000-5.902698.31
11892024.11.22 08:31buy5960.051.610720.000000.00000
11902024.11.22 08:49buy5970.081.607000.000000.00000
11912024.11.22 08:59buy5980.041.605870.000000.00000
11922024.11.22 09:09buy5990.021.604750.000000.00000
11932024.11.22 09:11buy6000.011.603570.000000.00000
11942024.11.22 09:11buy6010.011.602450.000000.00000
11952024.11.22 09:11buy6020.011.601330.000000.00000
11962024.11.22 09:14buy6030.011.600020.000000.00000
11972024.11.22 09:14buy6040.011.598920.000000.00000
11982024.11.22 09:14buy6050.011.597770.000000.00000
11992024.11.22 09:16close6050.011.599310.000000.000000.992699.30
12002024.11.22 09:16close5960.011.599310.000000.00000-11.792687.52
12012024.11.22 09:16buy6060.041.610720.000000.00000
12022024.11.22 09:16close6040.011.600460.000000.000000.982688.50
12032024.11.22 09:16close6060.011.600460.000000.00000-11.062677.44
12042024.11.22 09:16buy6070.031.610720.000000.00000
12052024.11.22 09:17close6030.011.601530.000000.000000.972678.41
12062024.11.22 09:17close6070.011.601530.000000.00000-10.372668.05
12072024.11.22 09:17buy6080.021.610720.000000.00000
12082024.11.22 09:18close6020.011.602830.000000.000000.962669.01
12092024.11.22 09:18close6080.011.602830.000000.00000-9.542659.47
12102024.11.22 09:18buy6090.011.610720.000000.00000
12112024.11.22 12:30buy6100.011.601340.000000.00000
12122024.11.25 08:59close6100.011.609290.000000.000005.002664.47
12132024.11.25 08:59close6090.011.609290.000000.00000-5.482658.99
12142024.11.25 08:59close6010.011.609280.000000.000004.292663.28
12152024.11.25 08:59close5900.111.609280.000000.00000-4.302658.98
12162024.11.25 08:59buy6110.021.609610.000000.00000
12172024.11.25 09:02close6000.011.609910.000000.000003.972662.95
12182024.11.25 09:02close6110.021.609910.000000.000000.032662.98
12192024.11.25 09:02close5990.021.609910.000000.000006.432669.41
12202024.11.25 09:02close5930.081.609910.000000.000007.792677.20
12212024.12.18 23:35close5980.041.668250.000000.00000151.282828.48
12222024.12.18 23:35close5970.081.668250.000000.00000296.763125.23
12232024.12.18 23:35sell6120.381.668250.000000.00000
12242024.12.19 00:14sell6130.221.669770.000000.00000
12252024.12.19 00:20sell6140.131.671310.000000.00000
12262024.12.19 00:26close6140.131.669040.000000.0000018.933144.16
12272024.12.19 00:26close6130.221.669040.000000.0000010.303154.46
12282024.12.19 00:26close6120.381.669040.000000.00000-16.973137.49
12292024.12.19 00:26sell6150.381.668640.000000.00000
12302024.12.19 01:00close6150.381.667530.000000.0000027.063164.55
12312024.12.19 01:00sell6160.381.667130.000000.00000
12322024.12.19 03:18close6160.381.666030.000000.0000026.813191.36
12332024.12.19 03:18sell6170.381.665630.000000.00000
12342024.12.19 04:14sell6180.221.667130.000000.00000
12352024.12.19 05:21sell6190.131.668650.000000.00000
12362024.12.19 08:35close6190.131.666360.000000.0000019.093210.45
12372024.12.19 08:35close6180.221.666360.000000.0000010.863221.31
12382024.12.19 08:35close6170.381.666360.000000.00000-17.793203.52
12392024.12.19 08:35sell6200.381.665960.000000.00000
12402024.12.19 08:53sell6210.221.667510.000000.00000
12412024.12.19 09:02sell6220.131.669030.000000.00000
12422024.12.19 10:42close6220.131.666700.000000.0000019.433222.95
12432024.12.19 10:42close6210.221.666700.000000.0000011.433234.38
12442024.12.19 10:42close6200.381.666700.000000.00000-18.043216.34
12452024.12.19 10:42sell6230.381.666300.000000.00000
12462024.12.19 11:51close6230.381.665180.000000.0000027.303243.64
12472024.12.19 11:51sell6240.381.664780.000000.00000
12482024.12.19 12:55close6240.381.663670.000000.0000027.063270.70
12492024.12.19 12:55sell6250.381.663270.000000.00000
12502024.12.19 14:12close6250.381.662150.000000.0000027.303298.00
12512024.12.19 14:12sell6260.381.661750.000000.00000
12522024.12.19 14:40close6260.381.660650.000000.0000026.823324.82
12532024.12.19 14:40sell6270.381.660250.000000.00000
12542024.12.19 15:28sell6280.221.661750.000000.00000
12552024.12.19 15:42close6280.221.660480.000000.0000017.933342.75
12562024.12.19 15:42close6270.381.660480.000000.00000-5.613337.14
12572024.12.19 15:42sell6290.381.660080.000000.00000
12582024.12.19 16:20close6290.381.658980.000000.0000026.823363.96
12592024.12.19 16:20sell6300.381.658580.000000.00000
12602024.12.19 16:36close6300.381.657470.000000.0000027.053391.01
12612024.12.19 16:36sell6310.381.657070.000000.00000
12622024.12.19 17:47sell6320.221.658580.000000.00000
12632024.12.19 20:03sell6330.131.660080.000000.00000
12642024.12.19 22:43sell6340.081.661590.000000.00000
12652024.12.19 23:46sell6350.041.663100.000000.00000
12662024.12.20 00:59sell6360.021.664600.000000.00000
12672024.12.20 03:38sell6370.011.666110.000000.00000
12682024.12.20 04:07close6370.011.664610.000000.000000.973391.98
12692024.12.20 04:07close6310.011.664610.000000.00000-4.813387.17
12702024.12.20 04:07sell6380.371.657070.000000.00000
12712024.12.20 06:10close6360.021.663100.000000.000001.933389.10
12722024.12.20 06:10close6380.011.663100.000000.00000-3.853385.25
12732024.12.20 06:10sell6390.361.657070.000000.00000
12742024.12.20 06:14close6350.041.661600.000000.000003.933389.18
12752024.12.20 06:14close6390.011.661600.000000.00000-2.883386.30
12762024.12.20 06:14sell6400.351.657070.000000.00000
12772024.12.20 07:10sell6410.041.663100.000000.00000
12782024.12.20 07:39sell6420.021.664610.000000.00000
12792024.12.20 07:58close6420.021.663090.000000.000001.953388.25
12802024.12.20 07:58close6400.011.663090.000000.00000-3.843384.41
12812024.12.20 07:58sell6430.341.657070.000000.00000
12822024.12.20 08:38sell6440.021.664610.000000.00000
12832024.12.20 08:56sell6450.011.666120.000000.00000
12842024.12.20 10:55sell6460.011.667650.000000.00000
12852024.12.20 14:00sell6470.011.669180.000000.00000
12862024.12.20 14:09close6470.011.667680.000000.000000.973385.38
12872024.12.20 14:09close6430.011.667680.000000.00000-6.783378.60
12882024.12.20 14:09sell6480.331.657070.000000.00000
12892024.12.20 14:39close6460.011.666150.000000.000000.963379.56
12902024.12.20 14:39close6480.011.666150.000000.00000-5.803373.76
12912024.12.20 14:39sell6490.321.657070.000000.00000
12922024.12.20 15:12close6450.011.664610.000000.000000.973374.73
12932024.12.20 15:12close6490.011.664610.000000.00000-4.813369.92
12942024.12.20 15:12sell6500.311.657070.000000.00000
12952024.12.20 15:31close6440.021.663110.000000.000001.933371.85
12962024.12.20 15:31close6500.011.663110.000000.00000-3.853368.00
12972024.12.20 15:31sell6510.301.657070.000000.00000
12982024.12.20 16:00sell6520.021.664640.000000.00000
12992024.12.20 18:41sell6530.011.666140.000000.00000
13002024.12.20 20:57sell6540.011.667650.000000.00000
13012024.12.22 22:04close6540.011.665540.000000.000001.353369.35
13022024.12.22 22:04close6510.011.665540.000000.00000-5.413363.94
13032024.12.22 22:04sell6550.291.657070.000000.00000
13042024.12.22 22:25sell6560.011.667750.000000.00000
13052024.12.22 22:35sell6570.011.669270.000000.00000
13062024.12.22 22:44close6570.011.667710.000000.000001.003364.94
13072024.12.22 22:44close6550.011.667710.000000.00000-6.803358.14
13082024.12.22 22:44sell6580.281.657070.000000.00000
13092024.12.22 22:49sell6590.011.669340.000000.00000
13102024.12.23 04:13sell6600.011.670840.000000.00000
13112024.12.23 04:40close6600.011.669330.000000.000000.973359.11
13122024.12.23 04:40close6580.011.669330.000000.00000-7.823351.29
13132024.12.23 04:40sell6610.271.657070.000000.00000
13142024.12.23 06:00close6590.011.667840.000000.000000.983352.27
13152024.12.23 06:00close6610.011.667840.000000.00000-6.873345.40
13162024.12.23 06:00sell6620.261.657070.000000.00000
13172024.12.23 07:14sell6630.011.669260.000000.00000
13182024.12.23 07:31close6630.011.667760.000000.000000.973346.37
13192024.12.23 07:31close6620.011.667760.000000.00000-6.813339.56
13202024.12.23 07:31sell6640.251.657070.000000.00000
13212024.12.23 08:05close6560.011.666250.000000.000000.983340.54
13222024.12.23 08:05close6640.011.666250.000000.00000-5.853334.69
13232024.12.23 08:05sell6650.241.657070.000000.00000
13242024.12.23 08:31close6530.011.664640.000000.000000.993335.68
13252024.12.23 08:31close6650.011.664640.000000.00000-4.813330.87
13262024.12.23 08:31sell6660.231.657070.000000.00000
13272024.12.23 09:34close6520.021.663120.000000.000001.993332.86
13282024.12.23 09:34close6660.011.663120.000000.00000-3.843329.02
13292024.12.23 09:34sell6670.221.657070.000000.00000
13302024.12.23 11:47sell6680.021.664610.000000.00000
13312024.12.23 12:09sell6690.011.666110.000000.00000
13322024.12.23 13:34sell6700.011.667620.000000.00000
13332024.12.23 13:57sell6710.011.669130.000000.00000
13342024.12.23 15:55close6710.011.667630.000000.000000.963329.98
13352024.12.23 15:55close6670.011.667630.000000.00000-6.733323.25
13362024.12.23 15:55sell6720.211.657070.000000.00000
13372024.12.23 16:04sell6730.011.669130.000000.00000
13382024.12.23 16:42close6730.011.667630.000000.000000.963324.21
13392024.12.23 16:42close6720.011.667630.000000.00000-6.733317.48
13402024.12.23 16:42sell6740.201.657070.000000.00000
13412024.12.23 17:35close6700.011.666120.000000.000000.963318.44
13422024.12.23 17:35close6740.011.666120.000000.00000-5.763312.68
13432024.12.23 17:35sell6750.191.657070.000000.00000
13442024.12.23 22:05close6690.011.664510.000000.000001.033313.71
13452024.12.23 22:05close6750.011.664510.000000.00000-4.733308.98
13462024.12.23 22:05sell6760.181.657070.000000.00000
13472024.12.23 23:00sell6770.011.666250.000000.00000
13482024.12.24 01:12sell6780.011.667750.000000.00000
13492024.12.24 03:07sell6790.011.669260.000000.00000
13502024.12.24 03:36close6790.011.667750.000000.000000.973309.95
13512024.12.24 03:36close6760.011.667750.000000.00000-6.793303.16
13522024.12.24 03:36sell6800.171.657070.000000.00000
13532024.12.24 03:53close6780.011.666210.000000.000000.993304.15
13542024.12.24 03:53close6800.011.666210.000000.00000-5.803298.35
13552024.12.24 03:53sell6810.161.657070.000000.00000
13562024.12.24 06:45close6770.011.664730.000000.000001.003299.35
13572024.12.24 06:45close6810.011.664730.000000.00000-4.853294.50
13582024.12.24 06:45sell6820.151.657070.000000.00000
13592024.12.24 08:32sell6830.011.666110.000000.00000
13602024.12.24 10:58sell6840.011.667620.000000.00000
13612024.12.24 11:25sell6850.011.669140.000000.00000
13622024.12.24 13:41close6850.011.667640.000000.000000.963295.46
13632024.12.24 13:41close6820.011.667640.000000.00000-6.723288.74
13642024.12.24 13:41sell6860.141.657070.000000.00000
13652024.12.24 16:01sell6870.011.669130.000000.00000
13662024.12.24 17:04close6870.011.667630.000000.000000.963289.70
13672024.12.24 17:04close6860.011.667630.000000.00000-6.713282.99
13682024.12.24 17:04sell6880.131.657070.000000.00000
13692024.12.24 19:08close6840.011.666080.000000.000000.983283.97
13702024.12.24 19:08close6880.011.666080.000000.00000-5.723278.25
13712024.12.24 19:08sell6890.121.657070.000000.00000
13722024.12.24 21:24close6830.011.664330.000000.000001.153279.40
13732024.12.24 21:24close6890.011.664330.000000.00000-4.593274.81
13742024.12.24 21:24sell6900.111.657070.000000.00000
13752024.12.25 00:51sell6910.011.667650.000000.00000
13762024.12.25 22:32close6910.011.664490.000000.000002.023276.83
13772024.12.25 22:32close6900.011.664490.000000.00000-4.683272.15
13782024.12.25 22:32sell6920.101.657070.000000.00000
13792024.12.25 23:00sell6930.011.666160.000000.00000
13802024.12.25 23:00sell6940.011.667690.000000.00000
13812024.12.25 23:15close6940.011.666140.000000.000000.993273.14
13822024.12.25 23:15close6920.011.666140.000000.00000-5.743267.40
13832024.12.25 23:15sell6950.091.657070.000000.00000
13842024.12.26 02:32close6930.011.664650.000000.000001.033268.43
13852024.12.26 02:32close6950.011.664650.000000.00000-4.723263.71
13862024.12.26 02:32sell6960.081.657070.000000.00000
13872024.12.26 04:50sell6970.011.666150.000000.00000
13882024.12.26 06:37sell6980.011.667680.000000.00000
13892024.12.26 08:40sell6990.011.669210.000000.00000
13902024.12.26 13:56sell7000.011.670770.000000.00000
13912024.12.26 15:06sell7010.011.672290.000000.00000
13922024.12.26 15:31sell7020.011.673820.000000.00000
13932024.12.26 21:59sell7030.011.675330.000000.00000
13942024.12.26 22:05close7030.011.671480.000000.000002.473266.18
13952024.12.26 22:05close6960.011.671480.000000.00000-9.103257.08
13962024.12.26 22:05sell7040.071.657070.000000.00000
13972024.12.26 22:08close7020.011.671750.000000.000001.333258.41
13982024.12.26 22:08close7040.011.671750.000000.00000-9.273249.14
13992024.12.26 22:08sell7050.061.657070.000000.00000
14002024.12.26 22:29sell7060.011.673950.000000.00000
14012024.12.26 22:40sell7070.011.675450.000000.00000
14022024.12.27 02:04close7070.011.673940.000000.000000.993250.13
14032024.12.27 02:04close7050.011.673940.000000.00000-10.663239.48
14042024.12.27 02:04sell7080.051.657070.000000.00000
14052024.12.27 04:51sell7090.011.675470.000000.00000
14062024.12.27 05:57sell7100.011.676990.000000.00000
14072024.12.27 06:35close7100.011.675480.000000.000000.973240.45
14082024.12.27 06:35close7080.011.675480.000000.00000-11.653228.80
14092024.12.27 06:35sell7110.041.657070.000000.00000
14102024.12.27 07:02close7090.011.673960.000000.000000.973229.77
14112024.12.27 07:02close7110.011.673960.000000.00000-10.673219.10
14122024.12.27 07:02sell7120.031.657070.000000.00000
14132024.12.27 09:21sell7130.011.675500.000000.00000
14142024.12.27 09:42sell7140.011.677010.000000.00000
14152024.12.27 11:26sell7150.011.678510.000000.00000
14162024.12.27 12:48close7150.011.677010.000000.000000.963220.06
14172024.12.27 12:48close7120.011.677010.000000.00000-12.633207.43
14182024.12.27 12:48sell7160.021.657070.000000.00000
14192024.12.27 13:35sell7170.011.678520.000000.00000
14202024.12.27 15:37sell7180.011.680040.000000.00000
14212024.12.27 15:51close7180.011.678540.000000.000000.963208.39
14222024.12.27 15:51close7160.011.678540.000000.00000-13.613194.78
14232024.12.27 15:51sell7190.011.657070.000000.00000
14242024.12.27 17:03sell7200.011.680030.000000.00000
14252025.01.02 00:58close7200.011.669250.000000.000007.043201.82
14262025.01.02 00:58close7190.011.669250.000000.00000-7.533194.29
14272025.01.02 00:58close7170.011.669300.000000.000006.043200.33
14282025.01.02 00:58close6320.011.669300.000000.00000-6.593193.74
14292025.01.02 00:58sell7210.211.658580.000000.00000
14302025.01.02 00:58close7140.011.669310.000000.000005.063198.80
14312025.01.02 00:58close7210.011.669310.000000.00000-6.603192.20
14322025.01.02 00:58sell7220.201.658580.000000.00000
14332025.01.02 00:58close7130.011.669330.000000.000004.083196.28
14342025.01.02 00:58close7220.011.669330.000000.00000-6.613189.67
14352025.01.02 00:58sell7230.191.658580.000000.00000
14362025.01.02 00:58close7060.011.669300.000000.000003.133192.80
14372025.01.02 00:58close7230.011.669300.000000.00000-6.593186.21
14382025.01.02 00:58sell7240.181.658580.000000.00000
14392025.01.02 00:58close7010.011.669320.000000.000002.043188.25
14402025.01.02 00:58close7240.011.669320.000000.00000-6.613181.64
14412025.01.02 00:58sell7250.171.658580.000000.00000
14422025.01.02 00:58close7000.011.669270.000000.000001.113182.75
14432025.01.02 00:58close7250.011.669270.000000.00000-6.573176.18
14442025.01.02 00:58sell7260.161.658580.000000.00000
14452025.01.02 01:20close6990.011.667710.000000.000001.103177.28
14462025.01.02 01:20close7260.011.667710.000000.00000-5.573171.72
14472025.01.02 01:20sell7270.151.658580.000000.00000
14482025.01.02 07:30sell7280.011.669180.000000.00000
14492025.01.02 07:57sell7290.011.670690.000000.00000
14502025.01.02 08:15close7290.011.669190.000000.000000.963172.68
14512025.01.02 08:15close7270.011.669190.000000.00000-6.523166.16
14522025.01.02 08:15sell7300.141.658580.000000.00000
14532025.01.02 08:48close7280.011.667620.000000.000001.013167.17
14542025.01.02 08:48close7300.011.667620.000000.00000-5.513161.66
14552025.01.02 08:48sell7310.131.658580.000000.00000
14562025.01.02 09:42close6980.011.666180.000000.000001.103162.76
14572025.01.02 09:42close7310.011.666180.000000.00000-4.593158.17
14582025.01.02 09:42sell7320.121.658580.000000.00000
14592025.01.02 10:27close6970.011.664650.000000.000001.103159.27
14602025.01.02 10:27close7320.011.664650.000000.00000-3.613155.66
14612025.01.02 10:27sell7330.111.658580.000000.00000
14622025.01.02 10:32close6680.021.663050.000000.000002.483158.14
14632025.01.02 10:32close7330.011.663050.000000.00000-2.583155.56
14642025.01.02 10:32sell7340.101.658580.000000.00000
14652025.01.02 10:49close6410.041.661600.000000.000004.893160.45
14662025.01.02 10:49close7340.031.661600.000000.00000-4.973155.49
14672025.01.02 10:49sell7350.071.658580.000000.00000
14682025.01.02 12:17sell7360.081.663120.000000.00000
14692025.01.02 13:29close7360.081.661570.000000.000007.963163.45
14702025.01.02 13:29close7350.051.661570.000000.00000-8.193155.26
14712025.01.02 13:29sell7370.021.658580.000000.00000
14722025.01.06 15:57sell7380.081.663100.000000.00000
14732025.01.06 16:04sell7390.041.664600.000000.00000
14742025.01.06 22:06close7390.031.662380.000000.000004.273159.53
14752025.01.06 22:06sell7400.011.664600.000000.00000
14762025.01.06 22:06close7370.021.662380.000000.00000-4.243155.29
14772025.01.06 22:06close7400.011.662390.000000.000001.423156.71
14782025.01.06 22:06close6330.011.662390.000000.00000-1.163155.55
14792025.01.06 22:06sell7410.121.660080.000000.00000
14802025.01.08 01:12sell7420.081.664610.000000.00000
14812025.01.08 02:06close7420.081.663110.000000.000007.703163.25
14822025.01.08 02:06close7410.051.663110.000000.00000-7.923155.34
14832025.01.08 02:06sell7430.071.660080.000000.00000
14842025.01.09 07:43sell7440.081.664650.000000.00000
14852025.01.09 08:04sell7450.041.666150.000000.00000
14862025.01.09 08:23close7450.041.664600.000000.000003.983159.32
14872025.01.09 08:23close7430.021.664600.000000.00000-4.963154.36
14882025.01.09 08:23sell7460.051.660080.000000.00000
14892025.01.09 10:55close7440.081.663150.000000.000007.703162.06
14902025.01.09 10:55close7460.051.663150.000000.00000-7.743154.31
14912025.01.10 08:42sell7470.131.664600.000000.00000
14922025.01.10 10:09sell7480.081.666140.000000.00000
14932025.01.10 11:10close7480.081.664620.000000.000007.803162.11
14942025.01.10 11:10close6340.051.664620.000000.00000-7.513154.60
14952025.01.10 11:10sell7490.031.661590.000000.00000
14962025.01.10 13:30sell7500.081.666880.000000.00000
14972025.01.10 13:30close7500.061.665360.000000.000005.853160.45
14982025.01.10 13:30sell7510.021.666880.000000.00000
14992025.01.10 13:30close7490.031.665360.000000.00000-5.943154.51
15002025.01.27 11:04sell7520.081.668380.000000.00000
15012025.01.27 13:07sell7530.041.669880.000000.00000
15022025.01.27 13:43sell7540.021.671430.000000.00000
15032025.01.27 18:51close7540.021.669930.000000.000001.933156.44
15042025.01.27 18:51close7380.011.669930.000000.00000-3.963152.48
15052025.01.27 18:51sell7550.071.663100.000000.00000
15062025.01.27 20:56close7530.041.668380.000000.000003.853156.33
15072025.01.27 20:56close7550.011.668380.000000.00000-2.963153.38
15082025.01.27 20:56sell7560.061.663100.000000.00000
15092025.01.27 21:00close7520.081.666860.000000.000007.803161.18
15102025.01.27 21:00close7560.041.666860.000000.00000-7.973153.21
15112025.01.27 21:00sell7570.021.663100.000000.00000
15122025.01.27 23:26sell7580.081.668410.000000.00000
15132025.01.27 23:32close7580.041.666860.000000.000003.983157.19
15142025.01.27 23:32sell7590.041.668410.000000.00000
15152025.01.27 23:32close7570.021.666860.000000.00000-3.983153.21
15162025.01.28 06:57sell7600.081.669910.000000.00000
15172025.01.28 07:40close7600.081.668410.000000.000007.703160.91
15182025.01.28 07:40close7470.041.668410.000000.00000-8.503152.41
15192025.01.28 07:40sell7610.091.664600.000000.00000
15202025.01.28 08:27sell7620.081.669910.000000.00000
15212025.01.28 08:54close7620.081.668380.000000.000007.853160.26
15222025.01.28 08:54close7610.041.668380.000000.00000-8.423151.85
15232025.01.28 08:54sell7630.051.664600.000000.00000
15242025.01.28 09:35sell7640.081.669930.000000.00000
15252025.01.28 10:02close7640.081.668430.000000.000007.693159.54
15262025.01.28 10:02close7630.041.668430.000000.00000-8.553150.99
15272025.01.28 10:02sell7650.011.664600.000000.00000
15282025.01.28 12:42sell7660.081.669930.000000.00000
15292025.01.28 20:05close7660.021.668430.000000.000001.923152.91
15302025.01.28 20:05sell7670.061.669930.000000.00000
15312025.01.28 20:05close7650.011.668430.000000.00000-2.133150.78
15322025.01.29 00:30sell7680.081.671780.000000.00000
15332025.01.29 00:30sell7690.041.673330.000000.00000
15342025.01.29 00:34sell7700.021.674840.000000.00000
15352025.01.29 00:46close7700.021.673340.000000.000001.923152.70
15362025.01.29 00:46close7510.011.673340.000000.00000-3.803148.90
15372025.01.29 00:46sell7710.011.666880.000000.00000
15382025.01.29 01:32sell7720.021.674840.000000.00000
15392025.01.29 02:05close7720.021.672460.000000.000003.053151.95
15402025.01.29 02:05close7710.011.672460.000000.00000-3.243148.71
15412025.01.29 05:59close7690.041.671830.000000.000003.853152.56
15422025.01.29 05:59close7590.021.671830.000000.00000-4.313148.25
15432025.01.29 05:59sell7730.021.668410.000000.00000
15442025.01.29 15:33sell7740.081.673290.000000.00000
15452025.01.29 19:00close7740.041.671790.000000.000003.853152.10
15462025.01.29 19:00sell7750.041.673290.000000.00000
15472025.01.29 19:00close7730.021.671790.000000.00000-4.263147.84
15482025.01.30 05:33sell7760.081.674830.000000.00000
15492025.01.30 08:15close7760.081.673320.000000.000007.753155.59
15502025.01.30 08:15close7670.041.673320.000000.00000-8.383147.22
15512025.01.30 08:15sell7770.021.669930.000000.00000
15522025.01.30 13:53sell7780.081.674800.000000.00000
15532025.01.30 13:57sell7790.041.676330.000000.00000
15542025.01.30 14:00sell7800.021.677840.000000.00000
15552025.01.30 14:02close7800.021.676330.000000.000001.943149.16
15562025.01.30 14:02close7770.011.676330.000000.00000-4.023145.14
15572025.01.30 14:02sell7810.011.669930.000000.00000
15582025.01.30 14:08close7790.031.674810.000000.000002.933148.07
15592025.01.30 14:08sell7820.011.676330.000000.00000
15602025.01.30 14:08close7810.011.674810.000000.00000-3.053145.02
15612025.01.30 14:08close7820.011.674790.000000.000000.993146.01
15622025.01.30 14:08close7680.011.674790.000000.00000-1.873144.14
15632025.01.30 14:08sell7830.071.671780.000000.00000
15642025.02.03 02:05sell7840.081.676320.000000.00000
15652025.02.03 02:07sell7850.041.677820.000000.00000
15662025.02.03 03:29close7850.041.676290.000000.000003.923148.06
15672025.02.03 03:29close7830.011.676290.000000.00000-2.803145.26
15682025.02.03 03:29sell7860.061.671780.000000.00000
15692025.02.03 04:01close7840.081.674640.000000.000008.633153.89
15702025.02.03 04:01close7860.051.674640.000000.00000-8.673145.22
15712025.02.03 04:01sell7870.011.671780.000000.00000
15722025.02.10 07:45close7870.011.643560.000000.0000018.343163.56
15732025.02.10 07:45close7780.081.643560.000000.00000161.763325.32
15742025.02.10 07:45close7750.041.643560.000000.0000077.253402.57
15752025.02.10 07:45buy7880.381.643560.000000.00000
15762025.02.10 08:12close7880.381.644660.000000.0000026.783429.35
15772025.02.10 08:12buy7890.381.645060.000000.00000
15782025.02.10 13:38buy7900.221.643960.000000.00000
15792025.02.10 14:13buy7910.131.642840.000000.00000
15802025.02.10 14:22buy7920.081.641730.000000.00000
15812025.02.10 22:05buy7930.041.639370.000000.00000
15822025.02.10 22:05close7930.041.641420.000000.000005.253434.60
15832025.02.10 22:05close7890.021.641420.000000.00000-4.663429.94
15842025.02.10 22:05buy7940.361.645060.000000.00000
15852025.02.10 22:09buy7950.041.640620.000000.00000
15862025.02.10 22:40close7950.041.642190.000000.000004.023433.96
15872025.02.10 22:40close7940.021.642190.000000.00000-3.683430.28
15882025.02.10 22:40buy7960.341.645060.000000.00000
15892025.02.10 22:46buy7970.041.640600.000000.00000
15902025.02.10 23:16close7970.041.642110.000000.000003.873434.15
15912025.02.10 23:16close7960.021.642110.000000.00000-3.783430.37
15922025.02.10 23:16buy7980.321.645060.000000.00000
15932025.02.10 23:25close7920.081.643230.000000.000007.693438.06
15942025.02.10 23:25close7980.071.643230.000000.00000-8.213429.85
15952025.02.10 23:25buy7990.251.645060.000000.00000
15962025.02.11 06:21buy8000.081.641730.000000.00000
15972025.02.11 07:48buy8010.041.640620.000000.00000
15982025.02.11 08:57close8010.041.642160.000000.000003.953433.80
15992025.02.11 08:57close7990.021.642160.000000.00000-3.903429.91
16002025.02.11 08:57buy8020.231.645060.000000.00000
16012025.02.11 09:53close8000.081.643230.000000.000007.693437.60
16022025.02.11 09:53close8020.061.643230.000000.00000-7.583430.02
16032025.02.11 09:53buy8030.171.645060.000000.00000
16042025.02.11 10:53close8030.171.644520.000000.00000-7.403422.62
16052025.02.11 10:53close7910.131.644520.000000.0000012.833435.44
16062025.02.11 10:53close7900.221.644520.000000.000005.933441.37
16072025.02.11 10:53buy8040.381.644920.000000.00000
16082025.02.11 12:51buy8050.221.643800.000000.00000
16092025.02.11 15:19close8050.221.644830.000000.0000014.523455.89
16102025.02.11 15:19close8040.381.644830.000000.00000-2.193453.70
16112025.02.11 15:19buy8060.381.645230.000000.00000
16122025.02.11 16:16buy8070.221.644080.000000.00000
16132025.02.11 18:21close8070.221.645140.000000.0000014.943468.64
16142025.02.11 18:21close8060.381.645140.000000.00000-2.193466.45
16152025.02.11 18:21buy8080.381.645540.000000.00000
16162025.02.11 19:40close8080.381.646690.000000.0000028.003494.45
16172025.02.11 19:40buy8090.381.647090.000000.00000
16182025.02.11 19:44buy8100.221.645810.000000.00000
16192025.02.12 01:56buy8110.131.644710.000000.00000
16202025.02.12 02:43buy8120.081.643600.000000.00000
16212025.02.12 03:42close8120.081.645100.000000.000007.683502.13
16222025.02.12 03:42close8090.061.645100.000000.00000-8.193493.95
16232025.02.12 03:42buy8130.321.647090.000000.00000
16242025.02.12 05:11close8130.321.646620.000000.00000-12.503481.44
16252025.02.12 05:11close8110.131.646620.000000.0000015.913497.35
16262025.02.12 05:11close8100.221.646620.000000.000009.453506.80
16272025.02.12 05:11buy8140.381.647020.000000.00000
16282025.02.12 07:35close8140.381.648120.000000.0000026.783533.58
16292025.02.12 07:35buy8150.381.648520.000000.00000
16302025.02.12 07:56close8150.381.649640.000000.0000027.273560.85
16312025.02.12 07:56buy8160.381.650040.000000.00000
16322025.02.12 08:52close8160.381.651170.000000.0000027.523588.37
16332025.02.12 08:52sell8170.381.651170.000000.00000
16342025.02.12 10:06sell8180.221.652670.000000.00000
16352025.02.12 13:29close8180.221.651310.000000.0000019.193607.56
16362025.02.12 13:29close8170.381.651310.000000.00000-3.413604.15
16372025.02.12 13:29sell8190.381.650910.000000.00000
16382025.02.12 13:30sell8200.221.652500.000000.00000
16392025.02.12 13:30sell8210.131.654100.000000.00000
16402025.02.12 13:33close8210.131.651700.000000.0000020.023624.17
16412025.02.12 13:33close8200.221.651700.000000.0000011.293635.46
16422025.02.12 13:33close8190.381.651700.000000.00000-19.263616.20
16432025.02.12 13:33sell8220.381.651300.000000.00000
16442025.02.12 13:38sell8230.221.652800.000000.00000
16452025.02.12 13:48sell8240.131.654300.000000.00000
16462025.02.12 14:01sell8250.081.655810.000000.00000
16472025.02.12 14:57close8250.081.654310.000000.000007.703623.90
16482025.02.12 14:57close8220.041.654310.000000.00000-7.733616.17
16492025.02.12 14:57sell8260.341.651300.000000.00000
16502025.02.13 01:18sell8270.081.655810.000000.00000
16512025.02.13 02:58sell8280.041.657320.000000.00000
16522025.02.13 06:16sell8290.021.658830.000000.00000
16532025.02.13 08:07sell8300.011.660400.000000.00000
16542025.02.13 09:06sell8310.011.661910.000000.00000
16552025.02.13 11:48close8310.011.660370.000000.000000.993617.16
16562025.02.13 11:48close8260.011.660370.000000.00000-5.753611.41
16572025.02.13 11:48sell8320.331.651300.000000.00000
16582025.02.13 13:30close8300.011.658580.000000.000001.163612.57
16592025.02.13 13:30close8320.011.658580.000000.00000-4.613607.96
16602025.02.13 13:30sell8330.321.651300.000000.00000
16612025.02.13 13:30close8290.021.656990.000000.000002.363610.32
16622025.02.13 13:30close8330.011.656990.000000.00000-3.593606.73
16632025.02.13 13:30sell8340.311.651300.000000.00000
16642025.02.13 13:30sell8350.021.658850.000000.00000
16652025.02.13 15:23close8350.021.657330.000000.000001.953608.68
16662025.02.13 15:23close8340.011.657330.000000.00000-3.803604.88
16672025.02.13 15:23sell8360.301.651300.000000.00000
16682025.02.13 18:19sell8370.021.658820.000000.00000
16692025.02.13 18:41close8370.021.657280.000000.000001.983606.86
16702025.02.13 18:41close8360.011.657280.000000.00000-3.773603.09
16712025.02.13 18:41sell8380.291.651300.000000.00000
16722025.02.13 18:41close8280.041.655820.000000.000003.853606.94
16732025.02.13 18:41close8380.011.655820.000000.00000-2.843604.10
16742025.02.13 18:41sell8390.281.651300.000000.00000
16752025.02.14 00:42sell8400.041.657340.000000.00000
16762025.02.14 01:05close8400.041.655820.000000.000003.903608.00
16772025.02.14 01:05close8390.011.655820.000000.00000-2.823605.18
16782025.02.14 01:05sell8410.271.651300.000000.00000
16792025.02.14 01:49close8270.081.654310.000000.000007.863613.05
16802025.02.14 01:49close8410.041.654310.000000.00000-7.413605.64
16812025.02.14 01:49sell8420.231.651300.000000.00000
16822025.02.14 11:19close8420.231.652040.000000.00000-9.073596.57
16832025.02.14 11:19close8240.131.652040.000000.0000019.883616.45
16842025.02.14 11:19close8230.221.652040.000000.0000012.493628.95
16852025.02.14 11:19sell8430.381.651640.000000.00000
16862025.02.14 13:30close8430.381.650440.000000.0000029.253658.20
16872025.02.14 13:30sell8440.381.650040.000000.00000
16882025.02.14 13:30sell8450.221.652130.000000.00000
16892025.02.14 13:56close8450.221.650480.000000.0000023.283681.48
16902025.02.14 13:56close8440.381.650480.000000.00000-10.733670.75
16912025.02.14 13:56sell8460.381.650080.000000.00000
16922025.02.14 14:48sell8470.221.651590.000000.00000
16932025.02.17 00:00close8470.221.650340.000000.0000018.083688.83
16942025.02.17 00:00close8460.381.650340.000000.00000-5.573683.26
16952025.02.17 00:00sell8480.381.649940.000000.00000
16962025.02.17 01:38close8480.381.648830.000000.0000027.053710.31
16972025.02.17 01:38buy8490.381.648830.000000.00000
16982025.02.17 01:45close8490.381.649940.000000.0000027.033737.34
16992025.02.17 01:45buy8500.381.650340.000000.00000
17002025.02.17 03:49buy8510.221.649220.000000.00000
17012025.02.17 05:09buy8520.131.648090.000000.00000
17022025.02.17 05:22buy8530.081.646960.000000.00000
17032025.02.17 09:51buy8540.041.645860.000000.00000
17042025.02.17 10:31close8540.041.647370.000000.000003.873741.21
17052025.02.17 10:31close8500.021.647370.000000.00000-3.813737.40
17062025.02.17 10:31buy8550.361.650340.000000.00000
17072025.02.17 12:42buy8560.041.645850.000000.00000
17082025.02.17 18:52close8560.041.647370.000000.000003.903741.30
17092025.02.17 18:52close8550.021.647370.000000.00000-3.813737.49
17102025.02.17 18:52buy8570.341.650340.000000.00000
17112025.02.17 19:07close8530.081.648470.000000.000007.743745.23
17122025.02.17 19:07close8570.061.648470.000000.00000-7.193738.04
17132025.02.17 19:07buy8580.281.650340.000000.00000
17142025.02.17 23:00close8580.281.649770.000000.00000-10.233727.81
17152025.02.17 23:00close8520.131.649770.000000.0000013.993741.80
17162025.02.17 23:00close8510.221.649770.000000.000007.753749.55
17172025.02.17 23:00buy8590.381.650170.000000.00000
17182025.02.18 01:04close8590.381.651270.000000.0000023.383772.93
17192025.02.18 01:04buy8600.381.651670.000000.00000
17202025.02.18 01:15buy8610.221.650550.000000.00000
17212025.02.18 02:34buy8620.131.649450.000000.00000
17222025.02.18 03:30close8620.131.651290.000000.0000015.333788.26
17232025.02.18 03:30close8610.221.651290.000000.0000010.433798.69
17242025.02.18 03:30close8600.381.651290.000000.00000-9.253789.44
17252025.02.18 03:30buy8630.381.651690.000000.00000
17262025.02.18 03:30buy8640.221.650580.000000.00000
17272025.02.18 03:30close8640.221.651690.000000.0000015.643805.08
17282025.02.18 03:30close8630.381.651690.000000.000000.003805.08
17292025.02.18 03:30buy8650.381.652090.000000.00000
17302025.02.18 03:30buy8660.221.650930.000000.00000
17312025.02.18 03:30buy8670.131.649810.000000.00000
17322025.02.18 03:32buy8680.081.648710.000000.00000
17332025.02.18 03:33buy8690.041.647600.000000.00000
17342025.02.18 03:33buy8700.021.646500.000000.00000
17352025.02.18 03:34buy8710.011.645320.000000.00000
17362025.02.18 03:38close8710.011.646830.000000.000000.963806.04
17372025.02.18 03:38close8650.011.646830.000000.00000-3.373802.67
17382025.02.18 03:38buy8720.371.652090.000000.00000
17392025.02.18 03:40close8700.021.648040.000000.000001.973804.64
17402025.02.18 03:40close8720.011.648040.000000.00000-2.593802.05
17412025.02.18 03:40buy8730.361.652090.000000.00000
17422025.02.18 03:42close8690.041.649100.000000.000003.843805.89
17432025.02.18 03:42close8730.021.649100.000000.00000-3.833802.06
17442025.02.18 03:42buy8740.341.652090.000000.00000
17452025.02.18 04:33buy8750.041.647590.000000.00000
17462025.02.18 04:35buy8760.021.646420.000000.00000
17472025.02.18 04:45buy8770.011.645280.000000.00000
17482025.02.18 07:52close8770.011.646790.000000.000000.973803.03
17492025.02.18 07:52close8740.011.646790.000000.00000-3.393799.64
17502025.02.18 07:52buy8780.331.652090.000000.00000
17512025.02.18 08:45buy8790.011.645320.000000.00000
17522025.02.18 12:37close8790.011.646830.000000.000000.963800.60
17532025.02.18 12:37close8780.011.646830.000000.00000-3.373797.23
17542025.02.18 12:37buy8800.321.652090.000000.00000
17552025.02.18 15:31buy8810.011.645310.000000.00000
17562025.02.18 15:57close8810.011.646860.000000.000000.993798.22
17572025.02.18 15:57close8800.011.646860.000000.00000-3.353794.87
17582025.02.18 15:57buy8820.311.652090.000000.00000
17592025.02.18 18:06buy8830.011.645320.000000.00000
17602025.02.18 21:52buy8840.011.644200.000000.00000
17612025.02.18 22:04buy8850.011.643010.000000.00000
17622025.02.18 22:30close8850.011.644520.000000.000000.963795.83
17632025.02.18 22:30close8820.011.644520.000000.00000-4.853790.98
17642025.02.18 22:30buy8860.301.652090.000000.00000
17652025.02.19 01:02close8840.011.645710.000000.000000.883791.86
17662025.02.19 01:02close8860.011.645710.000000.00000-4.173787.69
17672025.02.19 01:02buy8870.291.652090.000000.00000
17682025.02.19 02:49buy8880.011.644200.000000.00000
17692025.02.19 02:55buy8890.011.643030.000000.00000
17702025.02.19 08:43buy8900.011.641930.000000.00000
17712025.02.19 09:56buy8910.011.640820.000000.00000
17722025.02.19 11:14close8910.011.642320.000000.000000.963788.65
17732025.02.19 11:14close8870.011.642320.000000.00000-6.353782.30
17742025.02.19 11:14buy8920.281.652090.000000.00000
17752025.02.19 14:16close8900.011.643430.000000.000000.973783.27
17762025.02.19 14:16close8920.011.643430.000000.00000-5.633777.64
17772025.02.19 14:16buy8930.271.652090.000000.00000
17782025.02.19 15:31buy8940.011.641850.000000.00000
17792025.02.19 15:33buy8950.011.640740.000000.00000
17802025.02.19 18:11close8950.011.642240.000000.000000.963778.60
17812025.02.19 18:11close8930.011.642240.000000.00000-6.403772.20
17822025.02.19 18:11buy8960.261.652090.000000.00000
17832025.02.19 22:05buy8970.011.640340.000000.00000
17842025.02.19 22:14close8970.011.641850.000000.000000.963773.16
17852025.02.19 22:14close8960.011.641850.000000.00000-6.653766.51
17862025.02.19 22:14buy8980.251.652090.000000.00000
17872025.02.19 23:27close8940.011.643360.000000.000000.973767.48
17882025.02.19 23:27close8980.011.643360.000000.00000-5.683761.80
17892025.02.19 23:27buy8990.241.652090.000000.00000
17902025.02.20 00:25close8890.011.644540.000000.000000.703762.50
17912025.02.20 00:25close8990.011.644540.000000.00000-5.193757.32
17922025.02.20 00:25buy9000.231.652090.000000.00000
17932025.02.20 00:30buy9010.011.643080.000000.00000
17942025.02.20 00:30buy9020.011.641970.000000.00000
17952025.02.20 00:38buy9030.011.640830.000000.00000
17962025.02.20 01:09close9030.011.642360.000000.000000.983758.30
17972025.02.20 01:09close9000.011.642360.000000.00000-6.593751.71
17982025.02.20 01:09buy9040.221.652090.000000.00000
17992025.02.20 01:41close9020.011.643510.000000.000000.993752.70
18002025.02.20 01:41close9040.011.643510.000000.00000-5.853746.85
18012025.02.20 01:41buy9050.211.652090.000000.00000
18022025.02.20 01:43close9010.011.644590.000000.000000.973747.82
18032025.02.20 01:43close9050.011.644590.000000.00000-5.163742.66
18042025.02.20 01:43buy9060.201.652090.000000.00000
18052025.02.20 01:46close8880.011.645700.000000.000000.693743.35
18062025.02.20 01:46close9060.011.645700.000000.00000-4.453738.91
18072025.02.20 01:46buy9070.191.652090.000000.00000
18082025.02.20 02:38buy9080.011.644180.000000.00000
18092025.02.20 02:38buy9090.011.642980.000000.00000
18102025.02.20 03:40buy9100.011.641820.000000.00000
18112025.02.20 03:52buy9110.011.640710.000000.00000
18122025.02.20 04:17buy9120.011.639590.000000.00000
18132025.02.20 06:20buy9130.011.638470.000000.00000
18142025.02.20 08:14buy9140.011.637300.000000.00000
18152025.02.20 09:06buy9150.011.636200.000000.00000
18162025.02.20 11:19close9150.011.637700.000000.000000.963739.87
18172025.02.20 11:19close9070.011.637700.000000.00000-9.583730.29
18182025.02.20 11:19buy9160.181.652090.000000.00000
18192025.02.20 14:01close9140.011.638800.000000.000000.963731.25
18202025.02.20 14:01close9160.011.638800.000000.00000-8.873722.38
18212025.02.20 14:01buy9170.171.652090.000000.00000
18222025.02.20 14:41buy9180.011.637360.000000.00000
18232025.02.20 15:20buy9190.011.636240.000000.00000
18242025.02.20 15:52close9190.011.637750.000000.000000.973723.35
18252025.02.20 15:52close9170.011.637750.000000.00000-9.543713.81
18262025.02.20 15:52buy9200.161.652090.000000.00000
18272025.02.20 17:10close9180.011.638890.000000.000000.983714.79
18282025.02.20 17:10close9200.011.638890.000000.00000-8.813705.98
18292025.02.20 17:10buy9210.151.652090.000000.00000
18302025.02.20 19:12close9130.011.639970.000000.000000.963706.94
18312025.02.20 19:12close9210.011.639970.000000.00000-8.123698.83
18322025.02.20 19:12buy9220.141.652090.000000.00000
18332025.02.20 22:34close9120.011.641400.000000.000001.153699.98
18342025.02.20 22:34close9220.011.641400.000000.00000-7.213692.77
18352025.02.20 22:34buy9230.131.652090.000000.00000
18362025.02.20 23:05buy9240.011.639520.000000.00000
18372025.02.21 04:19close9240.011.641020.000000.000000.873693.64
18382025.02.21 04:19close9230.011.641020.000000.00000-7.543686.10
18392025.02.21 04:19buy9250.121.652090.000000.00000
18402025.02.21 05:52close9110.011.642250.000000.000000.903687.00
18412025.02.21 05:52close9250.011.642250.000000.00000-6.753680.25
18422025.02.21 05:52buy9260.111.652090.000000.00000
18432025.02.21 08:15buy9270.011.640580.000000.00000
18442025.02.21 08:28buy9280.011.639470.000000.00000
18452025.02.21 09:00close9280.011.640980.000000.000000.973681.22
18462025.02.21 09:00close9260.011.640980.000000.00000-7.563673.67
18472025.02.21 09:00buy9290.101.652090.000000.00000
18482025.02.21 10:06buy9300.011.639440.000000.00000
18492025.02.21 12:13buy9310.011.638340.000000.00000
18502025.02.21 13:16close9310.011.639840.000000.000000.973674.64
18512025.02.21 13:16close9290.011.639840.000000.00000-8.293666.35
18522025.02.21 13:16buy9320.091.652090.000000.00000
18532025.02.21 13:40close9300.011.640940.000000.000000.963667.31
18542025.02.21 13:40close9320.011.640940.000000.00000-7.593659.72
18552025.02.21 13:40buy9330.081.652090.000000.00000
18562025.02.21 16:48buy9340.011.639470.000000.00000
18572025.02.21 17:24close9340.011.640970.000000.000000.963660.68
18582025.02.21 17:24close9330.011.640970.000000.00000-7.573653.11
18592025.02.21 17:24buy9350.071.652090.000000.00000
18602025.02.21 17:58close9270.011.642100.000000.000000.973654.08
18612025.02.21 17:58close9350.011.642100.000000.00000-6.853647.24
18622025.02.21 17:58buy9360.061.652090.000000.00000
18632025.02.21 18:09close9100.011.643360.000000.000000.903648.14
18642025.02.21 18:09close9360.011.643360.000000.00000-6.043642.10
18652025.02.21 18:09buy9370.051.652090.000000.00000
18662025.02.21 18:48close9090.011.644480.000000.000000.873642.97
18672025.02.21 18:48close9370.011.644480.000000.00000-5.323637.65
18682025.02.21 18:48buy9380.041.652090.000000.00000
18692025.02.21 19:25close9080.011.645680.000000.000000.873638.52
18702025.02.21 19:25close9380.011.645680.000000.00000-4.553633.98
18712025.02.21 19:25buy9390.031.652090.000000.00000
18722025.02.21 19:40close8830.011.646840.000000.000000.523634.50
18732025.02.21 19:40close9390.011.646840.000000.00000-3.813630.69
18742025.02.21 19:40buy9400.021.652090.000000.00000
18752025.02.21 21:57buy9410.011.645300.000000.00000
18762025.02.23 22:15buy9420.011.644140.000000.00000
18772025.02.23 22:20buy9430.011.643030.000000.00000
18782025.02.23 22:47close9430.011.644530.000000.000000.963631.65
18792025.02.23 22:47close9400.011.644530.000000.00000-5.293626.36
18802025.02.23 22:47buy9440.011.652090.000000.00000
18812025.02.23 22:50buy9450.011.643030.000000.00000
18822025.02.24 00:55close9450.011.647850.000000.000003.003629.36
18832025.02.24 00:55close9440.011.647850.000000.00000-3.253626.12
18842025.02.24 00:55close9420.011.647790.000000.000002.253628.37
18852025.02.24 00:55close8660.011.647790.000000.00000-2.553625.82
18862025.02.24 00:55buy9460.211.650930.000000.00000
18872025.02.24 00:55close9410.011.647810.000000.000001.523627.34
18882025.02.24 00:55close9460.011.647810.000000.00000-2.543624.80
18892025.02.24 00:55buy9470.201.650930.000000.00000
18902025.02.24 00:56close8760.021.647920.000000.000000.853625.65
18912025.02.24 00:56close9470.011.647920.000000.00000-2.473623.18
18922025.02.24 00:56buy9480.191.650930.000000.00000
18932025.02.24 01:00close8750.041.649090.000000.000001.703624.88
18942025.02.24 01:00close9480.011.649090.000000.00000-1.723623.17
18952025.02.24 01:00buy9490.181.650930.000000.00000
18962025.02.24 02:40buy9500.081.647560.000000.00000
18972025.02.24 05:55close9500.081.649060.000000.000007.693630.86
18982025.02.24 05:55close9490.041.649060.000000.00000-6.943623.92
18992025.02.24 05:55buy9510.141.650930.000000.00000
19002025.02.24 06:50buy9520.081.647560.000000.00000
19012025.02.24 08:19buy9530.041.646440.000000.00000
19022025.02.24 09:10buy9540.021.645330.000000.00000
19032025.02.24 09:38buy9550.011.644230.000000.00000
19042025.02.24 10:12close9550.011.645730.000000.000000.963624.88
19052025.02.24 10:12close9510.011.645730.000000.00000-3.873621.01
19062025.02.24 10:12buy9560.131.650930.000000.00000
19072025.02.24 11:43buy9570.011.644230.000000.00000
19082025.02.24 14:35close9570.011.645730.000000.000000.963621.97
19092025.02.24 14:35close9560.011.645730.000000.00000-3.873618.10
19102025.02.24 14:35buy9580.121.650930.000000.00000
19112025.02.24 14:43close9540.021.646830.000000.000001.923620.02
19122025.02.24 14:43close9580.011.646830.000000.00000-3.173616.86
19132025.02.24 14:43buy9590.111.650930.000000.00000
19142025.02.24 14:53close9530.041.647950.000000.000003.873620.73
19152025.02.24 14:53close9590.021.647950.000000.00000-4.893615.83
19162025.02.24 14:53buy9600.091.650930.000000.00000
19172025.02.24 15:46close9520.081.649060.000000.000007.693623.52
19182025.02.24 15:46close9600.041.649060.000000.00000-6.943616.59
19192025.02.24 15:46buy9610.051.650930.000000.00000
19202025.02.24 15:54buy9620.081.647570.000000.00000
19212025.02.24 20:56close9620.081.649070.000000.000007.693624.28
19222025.02.24 20:56close9610.041.649070.000000.00000-6.913617.37
19232025.02.24 20:56buy9630.011.650930.000000.00000
19242025.02.24 22:04buy9640.081.646080.000000.00000
19252025.02.24 22:06close9640.031.647630.000000.000002.983620.35
19262025.02.24 22:06buy9650.051.646080.000000.00000
19272025.02.24 22:06close9630.011.647630.000000.00000-2.653617.70
19282025.02.25 15:21close9650.051.661260.000000.0000048.183665.88
19292025.02.25 15:21close8680.081.661260.000000.0000059.313725.19
19302025.02.25 15:21close8670.131.661260.000000.0000087.233812.42
19312025.02.25 15:21sell9660.381.661260.000000.00000
19322025.02.25 15:39close9660.381.660140.000000.0000027.303839.72
19332025.02.25 15:39sell9670.381.659740.000000.00000
19342025.02.25 15:54close9670.381.658620.000000.0000027.303867.02
19352025.02.25 15:54sell9680.381.658220.000000.00000
19362025.02.25 19:05close9680.381.657120.000000.0000026.823893.84
19372025.02.25 19:05sell9690.381.656720.000000.00000
19382025.02.26 00:50sell9700.221.658250.000000.00000
19392025.02.26 01:12sell9710.131.659750.000000.00000
19402025.02.26 02:51sell9720.081.661260.000000.00000
19412025.02.26 02:56close9720.081.659750.000000.000007.753901.59
19422025.02.26 02:56close9690.041.659750.000000.00000-7.703893.89
19432025.02.26 02:56sell9730.341.656720.000000.00000
19442025.02.26 06:52close9730.341.657520.000000.00000-16.773877.12
19452025.02.26 06:52close9710.131.657520.000000.0000018.593895.71
19462025.02.26 06:52close9700.221.657520.000000.0000010.303906.01
19472025.02.26 06:52sell9740.381.657120.000000.00000
19482025.02.26 07:46sell9750.221.658640.000000.00000
19492025.02.26 10:17sell9760.131.660140.000000.00000
19502025.02.26 11:00sell9770.081.661640.000000.00000
19512025.02.26 14:04sell9780.041.663140.000000.00000
19522025.02.26 14:35sell9790.021.664650.000000.00000
19532025.02.26 15:01close9790.021.663130.000000.000001.953907.96
19542025.02.26 15:01close9740.011.663130.000000.00000-3.853904.11
19552025.02.26 15:01sell9800.371.657120.000000.00000
19562025.02.26 17:33close9780.041.661610.000000.000003.923908.03
19572025.02.26 17:33close9800.011.661610.000000.00000-2.883905.15
19582025.02.26 17:33sell9810.361.657120.000000.00000
19592025.02.26 17:45close9770.081.660130.000000.000007.753912.90
19602025.02.26 17:45close9810.041.660130.000000.00000-7.723905.18
19612025.02.26 17:45sell9820.321.657120.000000.00000
19622025.02.26 18:07sell9830.081.661660.000000.00000
19632025.02.26 18:42sell9840.041.663160.000000.00000
19642025.02.26 22:05close9840.041.660970.000000.000005.623910.80
19652025.02.26 22:05close9820.021.660970.000000.00000-4.943905.86
19662025.02.26 22:05sell9850.301.657120.000000.00000
19672025.02.26 22:11close9830.081.659920.000000.000008.933914.79
19682025.02.26 22:11close9850.051.659920.000000.00000-8.983905.81
19692025.02.26 22:11sell9860.251.657120.000000.00000
19702025.02.26 22:33sell9870.081.661660.000000.00000
19712025.02.27 03:59sell9880.041.663170.000000.00000
19722025.02.27 13:24sell9890.021.664680.000000.00000
19732025.02.27 13:58close9890.021.663080.000000.000002.053907.86
19742025.02.27 13:58close9860.011.663080.000000.00000-3.763904.10
19752025.02.27 13:58sell9900.241.657120.000000.00000
19762025.02.27 14:10sell9910.021.664700.000000.00000
19772025.02.27 14:45sell9920.011.666210.000000.00000
19782025.02.27 15:50close9920.011.664710.000000.000000.963905.06
19792025.02.27 15:50close9900.011.664710.000000.00000-4.813900.25
19802025.02.27 15:50sell9930.231.657120.000000.00000
19812025.02.27 18:09sell9940.011.666210.000000.00000
19822025.02.27 20:17sell9950.011.667710.000000.00000
19832025.02.27 22:08close9950.011.665850.000000.000001.193901.44
19842025.02.27 22:08close9930.011.665850.000000.00000-5.543895.90
19852025.02.27 22:08sell9960.221.657120.000000.00000
19862025.02.27 22:57sell9970.011.667720.000000.00000
19872025.02.28 00:26sell9980.011.669260.000000.00000
19882025.02.28 01:18close9980.011.667710.000000.000001.003896.90
19892025.02.28 01:18close9960.011.667710.000000.00000-6.713890.19
19902025.02.28 01:18sell9990.211.657120.000000.00000
19912025.02.28 01:31sell10000.011.669240.000000.00000
19922025.02.28 02:48sell10010.011.670770.000000.00000
19932025.02.28 03:41sell10020.011.672280.000000.00000
19942025.02.28 08:08sell10030.011.673780.000000.00000
19952025.02.28 12:01close10030.011.672270.000000.000000.973891.16
19962025.02.28 12:01close9990.011.672270.000000.00000-9.643881.52
19972025.02.28 12:01sell10040.201.657120.000000.00000
19982025.02.28 12:53sell10050.011.673780.000000.00000
19992025.02.28 14:17sell10060.011.675290.000000.00000
20002025.02.28 14:34sell10070.011.676790.000000.00000
20012025.02.28 15:40close10070.011.675290.000000.000000.963882.48
20022025.02.28 15:40close10040.011.675290.000000.00000-11.583870.90
20032025.02.28 15:40sell10080.191.657120.000000.00000
20042025.02.28 15:51close10060.011.673790.000000.000000.973871.87
20052025.02.28 15:51close10080.011.673790.000000.00000-10.613861.26
20062025.02.28 15:51sell10090.181.657120.000000.00000
20072025.02.28 16:31sell10100.011.675290.000000.00000
20082025.02.28 18:21close10100.011.673790.000000.000000.973862.23
20092025.02.28 18:21close10090.011.673790.000000.00000-10.613851.62
20102025.02.28 18:21sell10110.171.657120.000000.00000
20112025.02.28 20:08close10050.011.672280.000000.000000.973852.59
20122025.02.28 20:08close10110.011.672280.000000.00000-9.643842.95
20132025.02.28 20:08sell10120.161.657120.000000.00000
20142025.03.02 22:50sell10130.011.673780.000000.00000
20152025.03.02 23:09sell10140.011.675300.000000.00000
20162025.03.03 00:28close10140.011.673800.000000.000000.983843.93
20172025.03.03 00:28close10120.011.673800.000000.00000-10.603833.33
20182025.03.03 00:28sell10150.151.657120.000000.00000
20192025.03.03 03:04sell10160.011.675280.000000.00000
20202025.03.03 07:08close10160.011.673750.000000.000000.983834.31
20212025.03.03 07:08close10150.011.673750.000000.00000-10.573823.74
20222025.03.03 07:08sell10170.141.657120.000000.00000
20232025.03.03 08:40close10130.011.672280.000000.000000.993824.73
20242025.03.03 08:40close10170.011.672280.000000.00000-9.623815.11
20252025.03.03 08:40sell10180.131.657120.000000.00000
20262025.03.03 09:10sell10190.011.673780.000000.00000
20272025.03.03 10:00sell10200.011.675340.000000.00000
20282025.03.03 10:10sell10210.011.676870.000000.00000
20292025.03.03 11:10sell10220.011.678380.000000.00000
20302025.03.03 11:43sell10230.011.679920.000000.00000
20312025.03.03 12:30sell10240.011.681460.000000.00000
20322025.03.03 13:21close10240.011.679930.000000.000000.983816.09
20332025.03.03 13:21close10180.011.679930.000000.00000-14.533801.56
20342025.03.03 13:21sell10250.121.657120.000000.00000
20352025.03.03 14:35close10230.011.678420.000000.000000.973802.53
20362025.03.03 14:35close10250.011.678420.000000.00000-13.563788.97
20372025.03.03 14:35sell10260.111.657120.000000.00000
20382025.03.03 15:00sell10270.011.679890.000000.00000
20392025.03.03 16:12sell10280.011.681400.000000.00000
20402025.03.03 17:04close10280.011.679860.000000.000000.983789.95
20412025.03.03 17:04close10260.011.679860.000000.00000-14.493775.46
20422025.03.03 17:04sell10290.101.657120.000000.00000
20432025.03.03 18:32sell10300.011.681420.000000.00000
20442025.03.03 19:51sell10310.011.683100.000000.00000
20452025.03.03 20:08sell10320.011.684600.000000.00000
20462025.03.03 20:13sell10330.011.686130.000000.00000
20472025.03.03 20:28sell10340.011.687650.000000.00000
20482025.03.03 20:54close10340.011.686150.000000.000000.963776.42
20492025.03.03 20:54close10290.011.686150.000000.00000-18.523757.90
20502025.03.03 20:54sell10350.091.657120.000000.00000
20512025.03.03 21:19close10330.011.684620.000000.000000.973758.87
20522025.03.03 21:19close10350.011.684620.000000.00000-17.543741.33
20532025.03.03 21:19sell10360.081.657120.000000.00000
20542025.03.03 23:02sell10370.011.686110.000000.00000
20552025.03.04 00:46sell10380.011.687610.000000.00000
20562025.03.04 01:46sell10390.011.689120.000000.00000
20572025.03.04 02:12sell10400.011.690630.000000.00000
20582025.03.04 02:37close10400.011.689120.000000.000000.973742.30
20592025.03.04 02:37close10360.011.689120.000000.00000-20.413721.89
20602025.03.04 02:37sell10410.071.657120.000000.00000
20612025.03.04 03:02sell10420.011.690620.000000.00000
20622025.03.04 03:27close10420.011.689050.000000.000001.013722.90
20632025.03.04 03:27close10410.011.689050.000000.00000-20.363702.54
20642025.03.04 03:27sell10430.061.657120.000000.00000
20652025.03.04 04:01sell10440.011.690620.000000.00000
20662025.03.04 05:01sell10450.011.692170.000000.00000
20672025.03.04 05:06close10450.011.690620.000000.000000.993703.53
20682025.03.04 05:06close10430.011.690620.000000.00000-21.373682.16
20692025.03.04 05:06sell10460.051.657120.000000.00000
20702025.03.04 06:09close10440.011.689120.000000.000000.963683.12
20712025.03.04 06:09close10460.011.689120.000000.00000-20.413662.71
20722025.03.04 06:09sell10470.041.657120.000000.00000
20732025.03.04 07:50sell10480.011.690620.000000.00000
20742025.03.04 08:09sell10490.011.692120.000000.00000
20752025.03.04 08:29sell10500.011.693630.000000.00000
20762025.03.04 08:46sell10510.011.695130.000000.00000
20772025.03.04 09:00close10510.011.693630.000000.000000.963663.67
20782025.03.04 09:00close10470.011.693630.000000.00000-23.303640.37
20792025.03.04 09:00sell10520.031.657120.000000.00000
20802025.03.04 09:06close10500.011.692130.000000.000000.963641.33
20812025.03.04 09:06close10520.011.692130.000000.00000-22.343618.99
20822025.03.04 09:06sell10530.021.657120.000000.00000
20832025.03.04 09:20close10490.011.690620.000000.000000.963619.95
20842025.03.04 09:20close10530.011.690620.000000.00000-21.373598.58
20852025.03.04 09:20sell10540.011.657120.000000.00000
20862025.03.04 13:12sell10550.011.692130.000000.00000
20872025.03.04 13:46sell10560.011.693630.000000.00000
20882025.03.04 14:43sell10570.011.695130.000000.00000
20892025.03.04 16:18sell10580.011.696630.000000.00000
20902025.03.04 18:28sell10590.011.698160.000000.00000
20912025.03.04 18:30sell10600.011.699670.000000.00000
20922025.03.05 07:55sell10610.011.701170.000000.00000
20932025.03.05 08:20sell10620.011.702700.000000.00000
20942025.03.05 09:32sell10630.011.704210.000000.00000
20952025.03.05 14:29sell10640.011.705710.000000.00000
20962025.03.05 15:48sell10650.011.707220.000000.00000
20972025.03.05 16:09sell10660.011.708740.000000.00000
20982025.03.06 13:52sell10670.011.710310.000000.00000
20992025.03.07 03:18sell10680.011.711820.000000.00000
21002025.03.07 03:33sell10690.011.713320.000000.00000
21012025.03.07 03:50sell10700.011.714850.000000.00000
21022025.03.07 06:11sell10710.011.716370.000000.00000
21032025.03.07 06:39sell10720.011.717870.000000.00000
21042025.03.07 09:14sell10730.011.719380.000000.00000
21052025.03.07 09:54sell10740.011.720880.000000.00000
21062025.03.11 01:03close at stop10740.011.730370.000000.00000-6.053592.53
21072025.03.11 01:03close at stop10730.011.730370.000000.00000-7.013585.52
21082025.03.11 01:03close at stop10720.011.730370.000000.00000-7.983577.54
21092025.03.11 01:03close at stop10710.011.730370.000000.00000-8.943568.60
21102025.03.11 01:03close at stop10700.011.730370.000000.00000-9.923558.68
21112025.03.11 01:03close at stop10690.011.730370.000000.00000-10.903547.78
21122025.03.11 01:03close at stop10680.011.730370.000000.00000-11.863535.92
21132025.03.11 01:03close at stop10670.011.730370.000000.00000-12.813523.11
21142025.03.11 01:03close at stop10660.011.730370.000000.00000-13.763509.36
21152025.03.11 01:03close at stop10650.011.730370.000000.00000-14.733494.63
21162025.03.11 01:03close at stop10640.011.730370.000000.00000-15.703478.93
21172025.03.11 01:03close at stop10630.011.730370.000000.00000-16.663462.27
21182025.03.11 01:03close at stop10620.011.730370.000000.00000-17.633444.64
21192025.03.11 01:03close at stop10610.011.730370.000000.00000-18.613426.03
21202025.03.11 01:03close at stop10600.011.730370.000000.00000-19.563406.47
21212025.03.11 01:03close at stop10590.011.730370.000000.00000-20.523385.95
21222025.03.11 01:03close at stop10580.011.730370.000000.00000-21.513364.44
21232025.03.11 01:03close at stop10570.011.730370.000000.00000-22.473341.97
21242025.03.11 01:03close at stop10560.011.730370.000000.00000-23.433318.54
21252025.03.11 01:03close at stop10550.011.730370.000000.00000-24.393294.15
21262025.03.11 01:03close at stop10540.011.730370.000000.00000-46.733247.42
21272025.03.11 01:03close at stop10480.011.730370.000000.00000-25.363222.06
21282025.03.11 01:03close at stop10390.011.730370.000000.00000-26.323195.74
21292025.03.11 01:03close at stop10380.011.730370.000000.00000-27.293168.45
21302025.03.11 01:03close at stop10370.011.730370.000000.00000-28.233140.22
21312025.03.11 01:03close at stop10320.011.730370.000000.00000-29.203111.02
21322025.03.11 01:03close at stop10310.011.730370.000000.00000-30.173080.85
21332025.03.11 01:03close at stop10300.011.730370.000000.00000-31.243049.61
21342025.03.11 01:03close at stop10270.011.730370.000000.00000-32.223017.39
21352025.03.11 01:03close at stop10220.011.730370.000000.00000-33.192984.20
21362025.03.11 01:03close at stop10210.011.730370.000000.00000-34.162950.04
21372025.03.11 01:03close at stop10200.011.730370.000000.00000-35.142914.90
21382025.03.11 01:03close at stop10190.011.730370.000000.00000-36.142878.76
21392025.03.11 01:03close at stop10020.011.730370.000000.00000-37.092841.67
21402025.03.11 01:03close at stop10010.011.730370.000000.00000-38.052803.63
21412025.03.11 01:03close at stop10000.011.730370.000000.00000-39.042764.59
21422025.03.11 01:03close at stop9970.011.730370.000000.00000-39.992724.60
21432025.03.11 01:03close at stop9940.011.730370.000000.00000-40.962683.64
21442025.03.11 01:03close at stop9910.021.730370.000000.00000-83.862599.78
21452025.03.11 01:03close at stop9880.041.730370.000000.00000-171.632428.15
21462025.03.11 01:03close at stop9870.081.730370.000000.00000-350.522077.62
21472025.03.11 01:03close at stop9760.131.730370.000000.00000-582.271495.35
21482025.03.11 01:03close at stop9750.221.730370.000000.00000-1006.56488.80